Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0227184 Nominal Fixo MWH: 24 Trading last day: 2022-06-28 Trading quotation: €/MWh FTB D We29Jun-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	132.74	145.41

ISIN Code: PTFTO0227192 Nominal Fixo MWH: 24 Trading last day: 2022-06-29 Trading quotation: €/MWh FTB D Th30Jun-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	141.38	145.60

ISIN Code: PTFTO0227200 Nominal Fixo MWH: 24 Trading last day: 2022-06-30 Trading quotation: €/MWh FTB D Fr01Jul-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	139.58	143.80

ISIN Code: PTFTO0227218 Nominal Fixo MWH: 24 Trading last day: 2022-07-01 Trading quotation: €/MWh FTB D Sa02Jul-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	190.91	193.46

ISIN Code: PTFTO0227226 Nominal Fixo MWH: 24 Trading last day: 2022-07-01 Trading quotation: €/MWh FTB D Su03Jul-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	167.85	170.84