Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0004922 Nominal Fixo MWH: 720 Trading last day: 2018-03-29 Trading quotation: €/MWh FTB M Apr-18	n.a.	n.a.	7200	42.55	02h:55m:39s	7200	211	10	0	42.40	41.95

ISIN Code: PTFTO0004930 Nominal Fixo MWH: 744 Trading last day: 2018-04-30 Trading quotation: €/MWh FTB M May-18	n.a.	n.a.	7440	48.35	09h:57m:39s	7440	20	10	0	48.40	48.10

ISIN Code: PTFTO0004948 Nominal Fixo MWH: 720 Trading last day: 2018-05-31 Trading quotation: €/MWh FTB M Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.22	51.07

ISIN Code: PTFTO0045271 Nominal Fixo MWH: 744 Trading last day: 2018-06-29 Trading quotation: €/MWh FTB M Jul-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.63	54.23

ISIN Code: PTFTO0045289 Nominal Fixo MWH: 744 Trading last day: 2018-07-31 Trading quotation: €/MWh FTB M Aug-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.61	53.21

ISIN Code: PTFTO0045297 Nominal Fixo MWH: 720 Trading last day: 2018-08-31 Trading quotation: €/MWh FTB M Sep-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.21	53.81