Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0045347 Nominal Fixo MWH: 672 Trading last day: 2019-01-31 Trading quotation: €/MWh FTB M Feb-19	n.a.	n.a.	26880	61.60	04h:58m:19s	6720	696	45	3360	61.70	61.90

ISIN Code: PTFTO0045354 Nominal Fixo MWH: 743 Trading last day: 2019-02-28 Trading quotation: €/MWh FTB M Mar-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	709	0	0	56.30	56.00

ISIN Code: PTFTO0045362 Nominal Fixo MWH: 720 Trading last day: 2019-03-29 Trading quotation: €/MWh FTB M Apr-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	60	40	28800	53.85	53.13

ISIN Code: PTFTO0045370 Nominal Fixo MWH: 744 Trading last day: 2019-04-30 Trading quotation: €/MWh FTB M May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.91	55.68

ISIN Code: PTFTO0045388 Nominal Fixo MWH: 720 Trading last day: 2019-05-31 Trading quotation: €/MWh FTB M Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.27	61.02

ISIN Code: PTFTO0092448 Nominal Fixo MWH: 744 Trading last day: 2019-06-28 Trading quotation: €/MWh FTB M Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.11	59.81