Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0138282 Nominal Fixo MWH: 672 Trading last day: 2021-01-29 Trading quotation: €/MWh FTB M Feb-21	n.a.	n.a.	3360	52.60	03h:17m:07s	3360	874	25	13440	52.30	54.38

ISIN Code: PTFTO0138290 Nominal Fixo MWH: 743 Trading last day: 2021-02-26 Trading quotation: €/MWh FTB M Mar-21	n.a.	n.a.	743	46.00	02h:40m:31s	743	815	1	0	45.70	47.50

ISIN Code: PTFTO0138308 Nominal Fixo MWH: 720 Trading last day: 2021-03-31 Trading quotation: €/MWh FTB M Apr-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	6	0	0	43.25	44.13

ISIN Code: PTFTO0138316 Nominal Fixo MWH: 744 Trading last day: 2021-04-30 Trading quotation: €/MWh FTB M May-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.40	45.15

ISIN Code: PTFTO0138324 Nominal Fixo MWH: 720 Trading last day: 2021-05-31 Trading quotation: €/MWh FTB M Jun-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.03	47.53

ISIN Code: PTFTO0184542 Nominal Fixo MWH: 744 Trading last day: 2021-06-30 Trading quotation: €/MWh FTB M Jul-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.57	51.57