Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0343841 Nominal Fixo MWH: 744 Trading last day: 2024-06-28 Trading quotation: €/MWh FTB M Jul-24	n.a.	n.a.	7440	72.40	10h:22m:47s	7440	38	15	3720	73.75	74.45

ISIN Code: PTFTO0343858 Nominal Fixo MWH: 744 Trading last day: 2024-07-31 Trading quotation: €/MWh FTB M Aug-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	20	0	0	77.00	77.50

ISIN Code: PTFTO0343866 Nominal Fixo MWH: 720 Trading last day: 2024-08-30 Trading quotation: €/MWh FTB M Sep-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	4	0	0	81.00	80.04

ISIN Code: PTFTO0343874 Nominal Fixo MWH: 745 Trading last day: 2024-09-30 Trading quotation: €/MWh FTB M Oct-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	10	0	0	75.75	76.50

ISIN Code: PTFTO0343882 Nominal Fixo MWH: 720 Trading last day: 2024-10-31 Trading quotation: €/MWh FTB M Nov-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.89	82.64

ISIN Code: PTFTO0343890 Nominal Fixo MWH: 744 Trading last day: 2024-11-29 Trading quotation: €/MWh FTB M Dec-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.69	82.44