Derivatives

SPEL Peak Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0287253 Nominal Fixo MWH: 264 Trading last day: 2024-03-28 Trading quotation: €/MWh FTK M Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	7.01	6.40

ISIN Code: PTFTO0287261 Nominal Fixo MWH: 276 Trading last day: 2024-04-30 Trading quotation: €/MWh FTK M May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	17.59	15.93

ISIN Code: PTFTO0287279 Nominal Fixo MWH: 240 Trading last day: 2024-05-31 Trading quotation: €/MWh FTK M Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.53	48.17

ISIN Code: PTFTO0347164 Nominal Fixo MWH: 276 Trading last day: 2024-06-28 Trading quotation: €/MWh FTK M Jul-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.75	60.83

ISIN Code: PTFTO0347172 Nominal Fixo MWH: 264 Trading last day: 2024-07-31 Trading quotation: €/MWh FTK M Aug-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.00	56.08

ISIN Code: PTFTO0347180 Nominal Fixo MWH: 252 Trading last day: 2024-08-30 Trading quotation: €/MWh FTK M Sep-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.18	56.26