Derivatives

SPEL Peak Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0095862 Nominal Fixo MWH: 768 Trading last day: 2020-12-29 Trading quotation: €/MWh FTK Q1-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.04	47.23

ISIN Code: PTFTO0095870 Nominal Fixo MWH: 780 Trading last day: 2021-03-29 Trading quotation: €/MWh FTK Q2-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.57	44.03

ISIN Code: PTFTO0095888 Nominal Fixo MWH: 792 Trading last day: 2021-06-28 Trading quotation: €/MWh FTK Q3-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.04	49.33

ISIN Code: PTFTO0141674 Nominal Fixo MWH: 792 Trading last day: 2021-09-28 Trading quotation: €/MWh FTK Q4-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.08	52.98

ISIN Code: PTFTO0141682 Nominal Fixo MWH: 768 Trading last day: 2021-12-29 Trading quotation: €/MWh FTK Q1-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.41	44.74

ISIN Code: PTFTO0141690 Nominal Fixo MWH: 780 Trading last day: 2022-03-29 Trading quotation: €/MWh FTK Q2-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.99	41.55

ISIN Code: PTFTO0141708 Nominal Fixo MWH: 792 Trading last day: 2022-06-28 Trading quotation: €/MWh FTK Q3-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.40	46.82