Derivatives

SPEL Solar Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0317050 Nominal Fixo MWH: 277.52 Trading last day: 2024-09-27 Trading quotation: €/MWh FTS Q4-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	55	0	0	74.85	72.30

ISIN Code: PTFTO0317068 Nominal Fixo MWH: 334.35 Trading last day: 2024-12-27 Trading quotation: €/MWh FTS Q1-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	72.30	71.07

ISIN Code: PTFTO0317076 Nominal Fixo MWH: 602.4 Trading last day: 2025-03-28 Trading quotation: €/MWh FTS Q2-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.45	38.51

ISIN Code: PTFTO0317084 Nominal Fixo MWH: 619.19 Trading last day: 2025-06-27 Trading quotation: €/MWh FTS Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.80	58.06

ISIN Code: PTFTO0377146 Nominal Fixo MWH: 277.52 Trading last day: 2025-09-26 Trading quotation: €/MWh FTS Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.93	78.88

ISIN Code: PTFTO0377153 Nominal Fixo MWH: 334.35 Trading last day: 2025-12-29 Trading quotation: €/MWh FTS Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.74	58.07

ISIN Code: PTFTO0377161 Nominal Fixo MWH: 602.4 Trading last day: 2026-03-27 Trading quotation: €/MWh FTS Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	25.18	24.51