Derivatives

SPEL Base Forwards - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0111065 Nominal Fixo MWH: 720 Trading last day: 2020-03-27 Trading quotation: €/MWh FWB M Apr-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	20.55	21.25

ISIN Code: PTFTO0111073 Nominal Fixo MWH: 744 Trading last day: 2020-04-28 Trading quotation: €/MWh FWB M May-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	25.45	26.25

ISIN Code: PTFTO0111081 Nominal Fixo MWH: 720 Trading last day: 2020-05-29 Trading quotation: €/MWh FWB M Jun-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	31.11	32.40

ISIN Code: PTFTO0157035 Nominal Fixo MWH: 744 Trading last day: 2020-06-26 Trading quotation: €/MWh FWB M Jul-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	32.52	33.30

ISIN Code: PTFTO0157043 Nominal Fixo MWH: 744 Trading last day: 2020-07-29 Trading quotation: €/MWh FWB M Aug-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	32.45	33.23

ISIN Code: PTFTO0157050 Nominal Fixo MWH: 720 Trading last day: 2020-08-28 Trading quotation: €/MWh FWB M Sep-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	35.29	36.14