Derivatives

SPEL Base Forwards - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0203037 Nominal Fixo MWH: 744 Trading last day: 2021-07-29 Trading quotation: €/MWh FWB M Aug-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	89.70	90.10

ISIN Code: PTFTO0203045 Nominal Fixo MWH: 720 Trading last day: 2021-08-27 Trading quotation: €/MWh FWB M Sep-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	93.50	94.00

ISIN Code: PTFTO0203052 Nominal Fixo MWH: 745 Trading last day: 2021-09-28 Trading quotation: €/MWh FWB M Oct-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	93.51	94.50

ISIN Code: PTFTO0203060 Nominal Fixo MWH: 720 Trading last day: 2021-10-29 Trading quotation: €/MWh FWB M Nov-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	95.74	96.75

ISIN Code: PTFTO0203078 Nominal Fixo MWH: 744 Trading last day: 2021-11-26 Trading quotation: €/MWh FWB M Dec-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	95.03	96.03

ISIN Code: PTFTO0203086 Nominal Fixo MWH: 744 Trading last day: 2021-12-29 Trading quotation: €/MWh FWB M Jan-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	88.73	89.98