Derivatives

SPEL Base Forwards - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0302417 Nominal Fixo MWH: 745 Trading last day: 2023-09-28 Trading quotation: €/MWh FWB M Oct-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	96.05	98.00

ISIN Code: PTFTO0302425 Nominal Fixo MWH: 720 Trading last day: 2023-10-27 Trading quotation: €/MWh FWB M Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	110.45	111.93

ISIN Code: PTFTO0302433 Nominal Fixo MWH: 744 Trading last day: 2023-11-28 Trading quotation: €/MWh FWB M Dec-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	117.60	117.92

ISIN Code: PTFTO0302441 Nominal Fixo MWH: 744 Trading last day: 2023-12-29 Trading quotation: €/MWh FWB M Jan-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	125.25	127.00

ISIN Code: PTFTO0302458 Nominal Fixo MWH: 696 Trading last day: 2024-01-29 Trading quotation: €/MWh FWB M Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	112.87	114.62

ISIN Code: PTFTO0302466 Nominal Fixo MWH: 743 Trading last day: 2024-02-27 Trading quotation: €/MWh FWB M Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	100.86	102.61