Derivatives

SPEL Base Forwards - Week

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0361959 Nominal Fixo MWH: 168 Trading last day: 2024-02-23 Trading quotation: €/MWh FWB Wk09-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	23.25	18.70

ISIN Code: PTFTO0361967 Nominal Fixo MWH: 168 Trading last day: 2024-03-01 Trading quotation: €/MWh FWB Wk10-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.50	39.00

ISIN Code: PTFTO0361975 Nominal Fixo MWH: 168 Trading last day: 2024-03-08 Trading quotation: €/MWh FWB Wk11-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	35.00	32.00

ISIN Code: PTFTO0361983 Nominal Fixo MWH: 168 Trading last day: 2024-03-15 Trading quotation: €/MWh FWB Wk12-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	32.75	32.00