Pasar al contenido principal
Publicaciones
Enlaces
Search
Buscar
Login
Registrar
es
pt
en
OMIP Menu - ES
OMIP
Sobre nosotros
Funciones
Gobierno corporativo
Seguridad de la Información
Mercado a plazo
Modelo de mercado
Electricidad
Gas natural
Normativa
Regulación
Límites de Posición
Reporte de Posiciones Semanal
Miembros
Cómo hacerse miembro
Tipos de miembros
Creadores de mercado
Listado de miembros
Comité de negociación y productos
Comité de precios
Comisiones de admisión y mantenimiento
Otras comisiones
Actuación en el mercado
Manuales de los sistemas
Servicios
REMIT
Transparência
Divulgación
FTP
Market Window
Formación
Calendario
Subastas
Garantías de Origen
PRE
CUR
OMIPData
SPOT
Resultados del mercado
Acceso a ficheros
Normativa
Breadcrumb
Inicio
OMIPData
Resultados del mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0010416
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.09
1.48
ISIN Code:
PTOPO0010424
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.66
0.95
ISIN Code:
PTOPO0010432
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.36
0.57
ISIN Code:
PTOPO0010259
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.18
0.32
ISIN Code:
PTOPO0010267
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.09
0.16
ISIN Code:
PTOPO0010275
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.04
0.08
ISIN Code:
PTOPO0010283
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.03
ISIN Code:
PTOPO0010119
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0010127
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010135
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010143
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0009921
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0009939
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0009947
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0009954
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010440
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.12
0.08
ISIN Code:
PTOPO0010457
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.27
0.20
ISIN Code:
PTOPO0010465
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.53
0.40
ISIN Code:
PTOPO0010291
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.94
0.73
ISIN Code:
PTOPO0010309
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.51
1.20
ISIN Code:
PTOPO0010317
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.21
1.82
ISIN Code:
PTOPO0010325
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.03
2.57
ISIN Code:
PTOPO0010150
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.89
4.33
ISIN Code:
PTOPO0010168
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.87
5.29
ISIN Code:
PTOPO0010176
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.86
6.27
ISIN Code:
PTOPO0009962
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.85
7.26
ISIN Code:
PTOPO0009970
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.85
8.25
ISIN Code:
PTOPO0009988
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.85
9.25
ISIN Code:
PTOPO0009996
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.85
10.25
ISIN Code:
PTOPO0010234
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0010242
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.94
3.41
ISIN Code:
PTOPO0010473
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-12-19
Type:
C
OEB C M Jan-20 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.18
1.45
ISIN Code:
PTOPO0010481
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-12-19
Type:
C
OEB C M Jan-20 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.84
1.05
ISIN Code:
PTOPO0010499
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-12-19
Type:
C
OEB C M Jan-20 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.58
0.75
ISIN Code:
PTOPO0010333
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-12-19
Type:
C
OEB C M Jan-20 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.39
0.51
ISIN Code:
PTOPO0010341
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-12-19
Type:
C
OEB C M Jan-20 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.25
0.35
ISIN Code:
PTOPO0010358
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-12-19
Type:
C
OEB C M Jan-20 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.16
0.23
ISIN Code:
PTOPO0010366
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2019-12-19
Type:
C
OEB C M Jan-20 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.10
0.14
ISIN Code:
PTOPO0010507
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-12-19
Type:
P
OEB P M Jan-20 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.19
1.01
ISIN Code:
PTOPO0010374
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-12-19
Type:
P
OEB P M Jan-20 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.66
1.43
ISIN Code:
PTOPO0010382
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-12-19
Type:
P
OEB P M Jan-20 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.23
1.95
ISIN Code:
PTOPO0010390
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-12-19
Type:
P
OEB P M Jan-20 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.89
2.55
ISIN Code:
PTOPO0010408
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-12-19
Type:
P
OEB P M Jan-20 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.63
3.25