jump to content
E.g., 2019-11-19
SPEL Base Options on Futures - Mes
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
OEB C M Dec-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 0.310.31
OEB C M Dec-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 0.170.18
OEB C M Dec-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 0.090.10
OEB C M Dec-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 0.050.05
OEB C M Dec-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 0.020.03
OEB C M Dec-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 0.010.01
OEB C M Dec-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.0.01
OEB C M Dec-19 59 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.n.a.
OEB C M Dec-19 60 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.n.a.
OEB C M Dec-19 61 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.n.a.
OEB C M Dec-19 62 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.n.a.
OEB C M Dec-19 63 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.n.a.
OEB C M Dec-19 64 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.n.a.
OEB P M Dec-19 49 n.a.n.a.0 n.a.n.a.n.a. 000 1.321.41
OEB P M Dec-19 50 n.a.n.a.0 n.a.n.a.n.a. 000 1.912.01
OEB P M Dec-19 51 n.a.n.a.0 n.a.n.a.n.a. 000 2.612.71
OEB P M Dec-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 3.413.51
OEB P M Dec-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 4.274.38
OEB P M Dec-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 5.195.30
OEB P M Dec-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 6.156.25
OEB P M Dec-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 7.137.23
OEB P M Dec-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 8.118.21
OEB P M Dec-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 9.119.21
OEB P M Dec-19 59 n.a.n.a.0 n.a.n.a.n.a. 000 10.1010.21
OEB P M Dec-19 60 n.a.n.a.0 n.a.n.a.n.a. 000 11.1011.20
OEB C M Jan-20 57 n.a.n.a.0 n.a.n.a.n.a. 000 0.750.74
OEB C M Jan-20 58 n.a.n.a.0 n.a.n.a.n.a. 000 0.530.53
OEB C M Jan-20 59 n.a.n.a.0 n.a.n.a.n.a. 000 0.370.37
OEB C M Jan-20 60 n.a.n.a.0 n.a.n.a.n.a. 000 0.250.25
OEB P M Jan-20 53 n.a.n.a.0 n.a.n.a.n.a. 000 1.361.42
OEB P M Jan-20 54 n.a.n.a.0 n.a.n.a.n.a. 000 1.831.90
OEB P M Jan-20 55 n.a.n.a.0 n.a.n.a.n.a. 000 2.392.47
OEB P M Jan-20 56 n.a.n.a.0 n.a.n.a.n.a. 000 3.033.12