Pasar al contenido principal
Publicaciones
Enlaces
Search
Buscar
Login
Registrar
es
pt
en
OMIP Menu - ES
OMIP
Sobre nosotros
Funciones
Gobierno corporativo
Seguridad de la Información
Mercado a plazo
Modelo de mercado
Electricidad
Gas natural
Normativa
Regulación
Límites de Posición
Reporte de Posiciones Semanal
Miembros
Cómo hacerse miembro
Tipos de miembros
Creadores de mercado
Listado de miembros
Comité de negociación y productos
Comité de precios
Comisiones de admisión y mantenimiento
Otras comisiones
Actuación en el mercado
Manuales de los sistemas
Servicios
REMIT
Transparência
Divulgación
FTP
Market Window
Formación
Calendario
Subastas
Garantías de Origen
PRE
CUR
OMIPData
SPOT
Resultados del mercado
Acceso a ficheros
Normativa
Breadcrumb
Inicio
OMIPData
Resultados del mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0021629
Nominal Fixo MWH:
672
Trading last day:
2022-01-27
Trading quotation:
€/MWh
Strike:
261
Exercise day:
2022-01-27
Type:
C
OEB C M Feb-22 261
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
n.a.
ISIN Code:
PTOPO0021637
Nominal Fixo MWH:
672
Trading last day:
2022-01-27
Trading quotation:
€/MWh
Strike:
262
Exercise day:
2022-01-27
Type:
C
OEB C M Feb-22 262
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
n.a.
ISIN Code:
PTOPO0021645
Nominal Fixo MWH:
672
Trading last day:
2022-01-27
Trading quotation:
€/MWh
Strike:
263
Exercise day:
2022-01-27
Type:
C
OEB C M Feb-22 263
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
n.a.
ISIN Code:
PTOPO0021652
Nominal Fixo MWH:
672
Trading last day:
2022-01-27
Trading quotation:
€/MWh
Strike:
264
Exercise day:
2022-01-27
Type:
C
OEB C M Feb-22 264
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
n.a.
ISIN Code:
PTOPO0021660
Nominal Fixo MWH:
672
Trading last day:
2022-01-27
Trading quotation:
€/MWh
Strike:
257
Exercise day:
2022-01-27
Type:
P
OEB P M Feb-22 257
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
49.05
77.02
ISIN Code:
PTOPO0021678
Nominal Fixo MWH:
672
Trading last day:
2022-01-27
Trading quotation:
€/MWh
Strike:
258
Exercise day:
2022-01-27
Type:
P
OEB P M Feb-22 258
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
50.05
78.02
ISIN Code:
PTOPO0021686
Nominal Fixo MWH:
672
Trading last day:
2022-01-27
Trading quotation:
€/MWh
Strike:
259
Exercise day:
2022-01-27
Type:
P
OEB P M Feb-22 259
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
51.04
79.02
ISIN Code:
PTOPO0021694
Nominal Fixo MWH:
672
Trading last day:
2022-01-27
Trading quotation:
€/MWh
Strike:
260
Exercise day:
2022-01-27
Type:
P
OEB P M Feb-22 260
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
52.04
80.02
ISIN Code:
PTOPO0021389
Nominal Fixo MWH:
743
Trading last day:
2022-02-24
Trading quotation:
€/MWh
Strike:
189
Exercise day:
2022-02-24
Type:
C
OEB C M Mar-22 189
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
14.89
2.41
ISIN Code:
PTOPO0021397
Nominal Fixo MWH:
743
Trading last day:
2022-02-24
Trading quotation:
€/MWh
Strike:
190
Exercise day:
2022-02-24
Type:
C
OEB C M Mar-22 190
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
14.29
2.24
ISIN Code:
PTOPO0021405
Nominal Fixo MWH:
743
Trading last day:
2022-02-24
Trading quotation:
€/MWh
Strike:
191
Exercise day:
2022-02-24
Type:
C
OEB C M Mar-22 191
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
13.71
2.09
ISIN Code:
PTOPO0021413
Nominal Fixo MWH:
743
Trading last day:
2022-02-24
Trading quotation:
€/MWh
Strike:
192
Exercise day:
2022-02-24
Type:
C
OEB C M Mar-22 192
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
13.14
1.94
ISIN Code:
PTOPO0021421
Nominal Fixo MWH:
743
Trading last day:
2022-02-24
Trading quotation:
€/MWh
Strike:
185
Exercise day:
2022-02-24
Type:
P
OEB P M Mar-22 185
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.94
20.18
ISIN Code:
PTOPO0021439
Nominal Fixo MWH:
743
Trading last day:
2022-02-24
Trading quotation:
€/MWh
Strike:
186
Exercise day:
2022-02-24
Type:
P
OEB P M Mar-22 186
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.28
20.98
ISIN Code:
PTOPO0021447
Nominal Fixo MWH:
743
Trading last day:
2022-02-24
Trading quotation:
€/MWh
Strike:
187
Exercise day:
2022-02-24
Type:
P
OEB P M Mar-22 187
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.63
21.78
ISIN Code:
PTOPO0021454
Nominal Fixo MWH:
743
Trading last day:
2022-02-24
Trading quotation:
€/MWh
Strike:
188
Exercise day:
2022-02-24
Type:
P
OEB P M Mar-22 188
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.00
22.60