Pasar al contenido principal
Publicaciones
Enlaces
Search
Buscar
Login
Registrar
es
pt
en
OMIP Menu - ES
OMIP
Sobre nosotros
Funciones
Gobierno corporativo
Seguridad de la Información
Mercado a plazo
Modelo de mercado
Electricidad
Gas natural
Normativa
Regulación
Límites de Posición
Reporte de Posiciones Semanal
Miembros
Cómo hacerse miembro
Tipos de miembros
Creadores de mercado
Listado de miembros
Comité de negociación y productos
Comité de precios
Comisiones de admisión y mantenimiento
Otras comisiones
Actuación en el mercado
Manuales de los sistemas
Servicios
REMIT
Transparência
Divulgación
FTP
Market Window
Formación
Calendario
Subastas
Garantías de Origen
PRE
CUR
OMIPData
SPOT
Resultados del mercado
Acceso a ficheros
Normativa
Breadcrumb
Inicio
OMIPData
Resultados del mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0022262
Nominal Fixo MWH:
2159
Trading last day:
2022-12-20
Trading quotation:
€/MWh
Strike:
178
Exercise day:
2022-12-20
Type:
C
OEB C Q1-23 178
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.58
2.08
ISIN Code:
PTOPO0022270
Nominal Fixo MWH:
2159
Trading last day:
2022-12-20
Trading quotation:
€/MWh
Strike:
179
Exercise day:
2022-12-20
Type:
C
OEB C Q1-23 179
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.36
1.81
ISIN Code:
PTOPO0022288
Nominal Fixo MWH:
2159
Trading last day:
2022-12-20
Trading quotation:
€/MWh
Strike:
180
Exercise day:
2022-12-20
Type:
C
OEB C Q1-23 180
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.16
1.56
ISIN Code:
PTOPO0022296
Nominal Fixo MWH:
2159
Trading last day:
2022-12-20
Trading quotation:
€/MWh
Strike:
181
Exercise day:
2022-12-20
Type:
C
OEB C Q1-23 181
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.99
1.35
ISIN Code:
PTOPO0022304
Nominal Fixo MWH:
2159
Trading last day:
2022-12-20
Trading quotation:
€/MWh
Strike:
174
Exercise day:
2022-12-20
Type:
P
OEB P Q1-23 174
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.26
5.46
ISIN Code:
PTOPO0022312
Nominal Fixo MWH:
2159
Trading last day:
2022-12-20
Trading quotation:
€/MWh
Strike:
175
Exercise day:
2022-12-20
Type:
P
OEB P Q1-23 175
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.92
6.07
ISIN Code:
PTOPO0022320
Nominal Fixo MWH:
2159
Trading last day:
2022-12-20
Trading quotation:
€/MWh
Strike:
176
Exercise day:
2022-12-20
Type:
P
OEB P Q1-23 176
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.61
6.70
ISIN Code:
PTOPO0022338
Nominal Fixo MWH:
2159
Trading last day:
2022-12-20
Trading quotation:
€/MWh
Strike:
177
Exercise day:
2022-12-20
Type:
P
OEB P Q1-23 177
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.33
7.37
ISIN Code:
PTOPO0022585
Nominal Fixo MWH:
2184
Trading last day:
2023-03-27
Trading quotation:
€/MWh
Strike:
191
Exercise day:
2023-03-27
Type:
C
OEB C Q2-23 191
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.90
9.17
ISIN Code:
PTOPO0022593
Nominal Fixo MWH:
2184
Trading last day:
2023-03-27
Trading quotation:
€/MWh
Strike:
192
Exercise day:
2023-03-27
Type:
C
OEB C Q2-23 192
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.51
8.78
ISIN Code:
PTOPO0022601
Nominal Fixo MWH:
2184
Trading last day:
2023-03-27
Trading quotation:
€/MWh
Strike:
193
Exercise day:
2023-03-27
Type:
C
OEB C Q2-23 193
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.14
8.40
ISIN Code:
PTOPO0022619
Nominal Fixo MWH:
2184
Trading last day:
2023-03-27
Trading quotation:
€/MWh
Strike:
194
Exercise day:
2023-03-27
Type:
C
OEB C Q2-23 194
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.78
8.03
ISIN Code:
PTOPO0022650
Nominal Fixo MWH:
2184
Trading last day:
2023-03-27
Trading quotation:
€/MWh
Strike:
187
Exercise day:
2023-03-27
Type:
P
OEB P Q2-23 187
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
12.06
11.86
ISIN Code:
PTOPO0022643
Nominal Fixo MWH:
2184
Trading last day:
2023-03-27
Trading quotation:
€/MWh
Strike:
188
Exercise day:
2023-03-27
Type:
P
OEB P Q2-23 188
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
12.61
12.41
ISIN Code:
PTOPO0022635
Nominal Fixo MWH:
2184
Trading last day:
2023-03-27
Trading quotation:
€/MWh
Strike:
189
Exercise day:
2023-03-27
Type:
P
OEB P Q2-23 189
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
13.18
12.97
ISIN Code:
PTOPO0022627
Nominal Fixo MWH:
2184
Trading last day:
2023-03-27
Trading quotation:
€/MWh
Strike:
190
Exercise day:
2023-03-27
Type:
P
OEB P Q2-23 190
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
13.76
13.55
