Pasar al contenido principal
Publicaciones
Enlaces
Search
Buscar
Login
Registrar
es
pt
en
OMIP Menu - ES
OMIP
Sobre nosotros
Funciones
Gobierno corporativo
Seguridad de la Información
Mercado a plazo
Modelo de mercado
Electricidad
Gas natural
Normativa
Regulación
Límites de Posición
Reporte de Posiciones Semanal
Miembros
Cómo hacerse miembro
Tipos de miembros
Creadores de mercado
Listado de miembros
Comité de negociación y productos
Comité de precios
Comisiones de admisión y mantenimiento
Otras comisiones
Actuación en el mercado
Manuales de los sistemas
Servicios
REMIT
Transparência
Divulgación
FTP
Market Window
Formación
Calendario
Subastas
Garantías de Origen
PRE
CUR
OMIPData
SPOT
Resultados del mercado
Acceso a ficheros
Normativa
Breadcrumb
Inicio
OMIPData
Resultados del mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0008360
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2019-03-26
Type:
C
OEB C Q2-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.06
0.11
ISIN Code:
PTOPO0008378
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-03-26
Type:
C
OEB C Q2-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.03
ISIN Code:
PTOPO0008386
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-03-26
Type:
C
OEB C Q2-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0006794
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-03-26
Type:
C
OEB C Q2-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0006802
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-03-26
Type:
C
OEB C Q2-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0006810
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-03-26
Type:
C
OEB C Q2-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0006828
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-03-26
Type:
C
OEB C Q2-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0007107
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-03-26
Type:
C
OEB C Q2-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0007438
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-03-26
Type:
C
OEB C Q2-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0007446
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2019-03-26
Type:
C
OEB C Q2-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0007453
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2019-03-26
Type:
C
OEB C Q2-19 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0007461
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2019-03-26
Type:
C
OEB C Q2-19 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0008402
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2019-03-26
Type:
P
OEB P Q2-19 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.16
0.17
ISIN Code:
PTOPO0008394
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2019-03-26
Type:
P
OEB P Q2-19 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.50
0.48
ISIN Code:
PTOPO0006869
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2019-03-26
Type:
P
OEB P Q2-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.12
1.04
ISIN Code:
PTOPO0006851
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2019-03-26
Type:
P
OEB P Q2-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.96
1.81
ISIN Code:
PTOPO0006844
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-03-26
Type:
P
OEB P Q2-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.91
2.73
ISIN Code:
PTOPO0006836
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-03-26
Type:
P
OEB P Q2-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.90
3.71
ISIN Code:
PTOPO0007123
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-03-26
Type:
P
OEB P Q2-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.90
4.70
ISIN Code:
PTOPO0007115
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-03-26
Type:
P
OEB P Q2-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.90
5.70
ISIN Code:
PTOPO0007503
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-03-26
Type:
P
OEB P Q2-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.90
6.70
ISIN Code:
PTOPO0007495
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-03-26
Type:
P
OEB P Q2-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.90
7.70
ISIN Code:
PTOPO0007487
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-03-26
Type:
P
OEB P Q2-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.90
8.70
ISIN Code:
PTOPO0007479
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-03-26
Type:
P
OEB P Q2-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.90
9.70
ISIN Code:
PTOPO0008410
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.56
2.62
ISIN Code:
PTOPO0008428
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.15
2.21
ISIN Code:
PTOPO0008436
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.79
1.84
ISIN Code:
PTOPO0008444
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.48
1.53
ISIN Code:
PTOPO0008121
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.22
1.26
ISIN Code:
PTOPO0008139
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.99
1.03
ISIN Code:
PTOPO0008147
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.80
0.84
ISIN Code:
PTOPO0007990
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.65
0.67
ISIN Code:
PTOPO0007602
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.52
0.54
ISIN Code:
PTOPO0007610
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.41
0.43
ISIN Code:
PTOPO0007628
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.32
0.34
ISIN Code:
PTOPO0007636
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.25
0.27
ISIN Code:
PTOPO0007826
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.20
0.21
ISIN Code:
PTOPO0008451
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.81
1.79
ISIN Code:
PTOPO0008469
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.24
2.21
ISIN Code:
PTOPO0008477
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.72
2.69
ISIN Code:
PTOPO0008485
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.26
3.22
ISIN Code:
PTOPO0008154
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.85
3.81
ISIN Code:
PTOPO0008162
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.49
4.45
ISIN Code:
PTOPO0008170
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.19
5.13
ISIN Code:
PTOPO0008006
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.92
5.86
ISIN Code:
PTOPO0007644
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.70
6.63
ISIN Code:
PTOPO0007651
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.51
7.44
ISIN Code:
PTOPO0007669
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.35
8.28
ISIN Code:
PTOPO0007677
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.22
9.15
ISIN Code:
PTOPO0007834
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.12
10.04