Derivatives

PTEL Base Mini Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0369028 Nominal Fixo MWH: 2.4 Trading last day: 2024-06-10 Trading quotation: €/MWh SPB D Tu11Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.48	57.52

ISIN Code: PTFTO0369036 Nominal Fixo MWH: 2.4 Trading last day: 2024-06-11 Trading quotation: €/MWh SPB D We12Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.52	57.00

ISIN Code: PTFTO0369044 Nominal Fixo MWH: 2.4 Trading last day: 2024-06-12 Trading quotation: €/MWh SPB D Th13Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.42	57.60

ISIN Code: PTFTO0369051 Nominal Fixo MWH: 2.4 Trading last day: 2024-06-13 Trading quotation: €/MWh SPB D Fr14Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.14	56.17

ISIN Code: PTFTO0369069 Nominal Fixo MWH: 2.4 Trading last day: 2024-06-14 Trading quotation: €/MWh SPB D Sa15Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.33	51.43

ISIN Code: PTFTO0369077 Nominal Fixo MWH: 2.4 Trading last day: 2024-06-14 Trading quotation: €/MWh SPB D Su16Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.42	48.06