Derivatives

PTEL Base Mini Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0428006 Nominal Fixo MWH: 2.4 Trading last day: 2025-02-04 Trading quotation: €/MWh SPB D We05Feb-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	117.51	138.18

ISIN Code: PTFTO0428014 Nominal Fixo MWH: 2.4 Trading last day: 2025-02-05 Trading quotation: €/MWh SPB D Th06Feb-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	131.47	138.36

ISIN Code: PTFTO0428022 Nominal Fixo MWH: 2.4 Trading last day: 2025-02-06 Trading quotation: €/MWh SPB D Fr07Feb-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	128.59	135.48

ISIN Code: PTFTO0428030 Nominal Fixo MWH: 2.4 Trading last day: 2025-02-07 Trading quotation: €/MWh SPB D Sa08Feb-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	122.27	121.00

ISIN Code: PTFTO0428048 Nominal Fixo MWH: 2.4 Trading last day: 2025-02-07 Trading quotation: €/MWh SPB D Su09Feb-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	110.37	109.89