Derivatives

PTEL Base Mini Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0372238 Nominal Fixo MWH: 67.2 Trading last day: 2025-01-31 Trading quotation: €/MWh SPB M Feb-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	93.35	96.75

ISIN Code: PTFTO0372246 Nominal Fixo MWH: 74.3 Trading last day: 2025-02-28 Trading quotation: €/MWh SPB M Mar-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.13	66.13

ISIN Code: PTFTO0372253 Nominal Fixo MWH: 72 Trading last day: 2025-03-31 Trading quotation: €/MWh SPB M Apr-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.25	49.60

ISIN Code: PTFTO0372261 Nominal Fixo MWH: 74.4 Trading last day: 2025-04-30 Trading quotation: €/MWh SPB M May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.31	50.78

ISIN Code: PTFTO0372279 Nominal Fixo MWH: 72 Trading last day: 2025-05-30 Trading quotation: €/MWh SPB M Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.69	67.79

ISIN Code: PTFTO0432388 Nominal Fixo MWH: 74.4 Trading last day: 2025-06-30 Trading quotation: €/MWh SPB M Jul-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	77.98	78.83