Derivatives

SPEL Base Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0363906 Nominal Fixo MWH: 24 Trading last day: 2024-05-15 Trading quotation: €/MWh SWB D Th16May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	32.35	15.33

ISIN Code: PTFTO0363914 Nominal Fixo MWH: 24 Trading last day: 2024-05-16 Trading quotation: €/MWh SWB D Fr17May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.25	14.69

ISIN Code: PTFTO0363922 Nominal Fixo MWH: 24 Trading last day: 2024-05-17 Trading quotation: €/MWh SWB D Sa18May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	18.88	12.29

ISIN Code: PTFTO0363930 Nominal Fixo MWH: 24 Trading last day: 2024-05-17 Trading quotation: €/MWh SWB D Su19May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	17.12	10.34