Derivatives

SPEL Base Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0305717 Nominal Fixo MWH: 24 Trading last day: 2023-11-20 Trading quotation: €/MWh SWB D Tu21Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.05	73.47

ISIN Code: PTFTO0305725 Nominal Fixo MWH: 24 Trading last day: 2023-11-21 Trading quotation: €/MWh SWB D We22Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	35.00	73.36

ISIN Code: PTFTO0305733 Nominal Fixo MWH: 24 Trading last day: 2023-11-22 Trading quotation: €/MWh SWB D Th23Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.23	74.12

ISIN Code: PTFTO0305741 Nominal Fixo MWH: 24 Trading last day: 2023-11-23 Trading quotation: €/MWh SWB D Fr24Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.84	72.73

ISIN Code: PTFTO0305758 Nominal Fixo MWH: 24 Trading last day: 2023-11-24 Trading quotation: €/MWh SWB D Sa25Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	82.28	66.90

ISIN Code: PTFTO0305766 Nominal Fixo MWH: 24 Trading last day: 2023-11-24 Trading quotation: €/MWh SWB D Su26Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	73.72	62.43