Derivatives

SPEL Base Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0365299 Nominal Fixo MWH: 24 Trading last day: 2024-10-01 Trading quotation: €/MWh SWB D We02Oct-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	93.59	92.67

ISIN Code: PTFTO0365307 Nominal Fixo MWH: 24 Trading last day: 2024-10-02 Trading quotation: €/MWh SWB D Th03Oct-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.00	75.00

ISIN Code: PTFTO0365315 Nominal Fixo MWH: 24 Trading last day: 2024-10-03 Trading quotation: €/MWh SWB D Fr04Oct-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.50	74.50

ISIN Code: PTFTO0365323 Nominal Fixo MWH: 24 Trading last day: 2024-10-04 Trading quotation: €/MWh SWB D Sa05Oct-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	85.10	78.77

ISIN Code: PTFTO0365331 Nominal Fixo MWH: 24 Trading last day: 2024-10-04 Trading quotation: €/MWh SWB D Su06Oct-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.78	73.45