Derivatives

SPEL Base Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0367378 Nominal Fixo MWH: 672 Trading last day: 2025-01-31 Trading quotation: €/MWh SWB M Feb-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.45	95.85

ISIN Code: PTFTO0367386 Nominal Fixo MWH: 743 Trading last day: 2025-02-28 Trading quotation: €/MWh SWB M Mar-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.00	66.00

ISIN Code: PTFTO0367394 Nominal Fixo MWH: 720 Trading last day: 2025-03-31 Trading quotation: €/MWh SWB M Apr-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.25	47.75

ISIN Code: PTFTO0367402 Nominal Fixo MWH: 744 Trading last day: 2025-04-30 Trading quotation: €/MWh SWB M May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.31	48.44

ISIN Code: PTFTO0367410 Nominal Fixo MWH: 720 Trading last day: 2025-05-30 Trading quotation: €/MWh SWB M Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.69	66.00

ISIN Code: PTFTO0427537 Nominal Fixo MWH: 744 Trading last day: 2025-06-30 Trading quotation: €/MWh SWB M Jul-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	76.73	77.58