Derivatives

SPEL Base Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0253602 Nominal Fixo MWH: 744 Trading last day: 2022-12-30 Trading quotation: €/MWh SWB M Jan-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	155.00	153.00

ISIN Code: PTFTO0253610 Nominal Fixo MWH: 672 Trading last day: 2023-01-31 Trading quotation: €/MWh SWB M Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	166.50	165.00

ISIN Code: PTFTO0253628 Nominal Fixo MWH: 743 Trading last day: 2023-02-28 Trading quotation: €/MWh SWB M Mar-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	173.66	172.66

ISIN Code: PTFTO0253636 Nominal Fixo MWH: 720 Trading last day: 2023-03-31 Trading quotation: €/MWh SWB M Apr-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	173.17	172.17

ISIN Code: PTFTO0253644 Nominal Fixo MWH: 744 Trading last day: 2023-04-28 Trading quotation: €/MWh SWB M May-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	187.81	186.81

ISIN Code: PTFTO0253651 Nominal Fixo MWH: 720 Trading last day: 2023-05-31 Trading quotation: €/MWh SWB M Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	200.00	199.00