Derivatives

SPEL Base Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0367337 Nominal Fixo MWH: 745 Trading last day: 2024-09-30 Trading quotation: €/MWh SWB M Oct-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	78.15	82.00

ISIN Code: PTFTO0367345 Nominal Fixo MWH: 720 Trading last day: 2024-10-31 Trading quotation: €/MWh SWB M Nov-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	85.00	88.24

ISIN Code: PTFTO0367352 Nominal Fixo MWH: 744 Trading last day: 2024-11-29 Trading quotation: €/MWh SWB M Dec-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	86.81	88.58

ISIN Code: PTFTO0367360 Nominal Fixo MWH: 744 Trading last day: 2024-12-31 Trading quotation: €/MWh SWB M Jan-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.83	83.53

ISIN Code: PTFTO0367378 Nominal Fixo MWH: 672 Trading last day: 2025-01-31 Trading quotation: €/MWh SWB M Feb-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.00	78.70

ISIN Code: PTFTO0367386 Nominal Fixo MWH: 743 Trading last day: 2025-02-28 Trading quotation: €/MWh SWB M Mar-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.16	73.86