Derivatives

SPEL Base Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0367329 Nominal Fixo MWH: 720 Trading last day: 2024-08-30 Trading quotation: €/MWh SWB M Sep-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	87.50	85.40

ISIN Code: PTFTO0367337 Nominal Fixo MWH: 745 Trading last day: 2024-09-30 Trading quotation: €/MWh SWB M Oct-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	85.50	84.85

ISIN Code: PTFTO0367345 Nominal Fixo MWH: 720 Trading last day: 2024-10-31 Trading quotation: €/MWh SWB M Nov-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.71	89.21

ISIN Code: PTFTO0367352 Nominal Fixo MWH: 744 Trading last day: 2024-11-29 Trading quotation: €/MWh SWB M Dec-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	95.74	92.21

ISIN Code: PTFTO0367360 Nominal Fixo MWH: 744 Trading last day: 2024-12-31 Trading quotation: €/MWh SWB M Jan-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	86.13	84.83

ISIN Code: PTFTO0367378 Nominal Fixo MWH: 672 Trading last day: 2025-01-31 Trading quotation: €/MWh SWB M Feb-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.30	n.a.