Derivatives

SPEL Base Swaps - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0029663 Nominal Fixo MWH: 2208 Trading last day: 2018-06-28 Trading quotation: €/MWh SWB Q3-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.25	65.98

ISIN Code: PTFTO0029671 Nominal Fixo MWH: 2209 Trading last day: 2018-09-27 Trading quotation: €/MWh SWB Q4-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.08	65.93

ISIN Code: PTFTO0029689 Nominal Fixo MWH: 2159 Trading last day: 2018-12-28 Trading quotation: €/MWh SWB Q1-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.77	61.25

ISIN Code: PTFTO0029697 Nominal Fixo MWH: 2184 Trading last day: 2019-03-28 Trading quotation: €/MWh SWB Q2-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.51	49.71

ISIN Code: PTFTO0029705 Nominal Fixo MWH: 2208 Trading last day: 2019-06-27 Trading quotation: €/MWh SWB Q3-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.14	55.48

ISIN Code: PTFTO0068836 Nominal Fixo MWH: 2209 Trading last day: 2019-09-27 Trading quotation: €/MWh SWB Q4-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.25	56.62

ISIN Code: PTFTO0068844 Nominal Fixo MWH: 2183 Trading last day: 2019-12-27 Trading quotation: €/MWh SWB Q1-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.82	55.20