Derivatives

SPEL Base Swaps - Week

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0366792 Nominal Fixo MWH: 168 Trading last day: 2024-02-09 Trading quotation: €/MWh SWB Wk07-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.00	55.00

ISIN Code: PTFTO0366800 Nominal Fixo MWH: 168 Trading last day: 2024-02-16 Trading quotation: €/MWh SWB Wk08-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.50	56.00

ISIN Code: PTFTO0366818 Nominal Fixo MWH: 168 Trading last day: 2024-02-23 Trading quotation: €/MWh SWB Wk09-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.19	54.00

ISIN Code: PTFTO0366826 Nominal Fixo MWH: 168 Trading last day: 2024-03-01 Trading quotation: €/MWh SWB Wk10-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.00	44.88