Derivatives

SPEL Base Swaps - Week

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0366974 Nominal Fixo MWH: 168 Trading last day: 2024-06-14 Trading quotation: €/MWh SWB Wk25-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.00	61.00

ISIN Code: PTFTO0366982 Nominal Fixo MWH: 168 Trading last day: 2024-06-21 Trading quotation: €/MWh SWB Wk26-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.00	66.00

ISIN Code: PTFTO0366990 Nominal Fixo MWH: 168 Trading last day: 2024-06-28 Trading quotation: €/MWh SWB Wk27-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	73.75	74.45

ISIN Code: PTFTO0367006 Nominal Fixo MWH: 168 Trading last day: 2024-07-05 Trading quotation: €/MWh SWB Wk28-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	73.75	n.a.