Transparency data for FTB M Nov-19 at 2019-10-08
Transparency
Transparency data for FTB M Nov-19 at 2019-10-08
Transactions (with 15min delay)
Transaction Identication Code (UTI) | ISIN Code | Date/Hour | Precio | Flags | Quantity | Quantity in measurement units | Deal Source |
---|---|---|---|---|---|---|---|
2019-10-08 10:01:20 196020 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0092489 | 2019-10-08 09:46:20 | 54.45 | 5 | 3600 | OTC | |
2019-10-08 10:02:04 196020 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0092489 | 2019-10-08 09:47:04 | 54.45 | 5 | 3600 | OTC | |
2019-10-08 10:02:11 196020 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0092489 | 2019-10-08 09:47:11 | 54.45 | 5 | 3600 | OTC | |
2019-10-08 10:02:20 196020 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0092489 | 2019-10-08 09:47:20 | 54.45 | 5 | 3600 | OTC | |
2019-10-08 10:02:22 196020 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0092489 | 2019-10-08 09:47:22 | 54.45 | 5 | 3600 | OTC | |
2019-10-08 10:02:29 196020 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0092489 | 2019-10-08 09:47:29 | 54.45 | 5 | 3600 | OTC | |
2019-10-08 10:02:34 196020 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0092489 | 2019-10-08 09:47:34 | 54.45 | 5 | 3600 | OTC | |
2019-10-08 10:02:51 196020 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0092489 | 2019-10-08 09:47:51 | 54.45 | 5 | 3600 | OTC | |
2019-10-08 10:32:08 117936 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0092489 | 2019-10-08 10:17:08 | 54.60 | 3 | 2160 | Continuous | |
2019-10-08 10:35:14 78840 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0092489 | 2019-10-08 10:20:14 | 54.75 | 2 | 1440 | Continuous | |
2019-10-08 10:37:20 196560 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0092489 | 2019-10-08 10:22:20 | 54.60 | 5 | 3600 | OTC | |
2019-10-08 11:04:35 196920 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0092489 | 2019-10-08 10:49:35 | 54.70 | 5 | 3600 | OTC | |
2019-10-08 11:12:03 789120 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0092489 | 2019-10-08 10:57:03 | 54.80 | 20 | 14400 | OTC | |
2019-10-08 12:01:03 589680 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0092489 | 2019-10-08 11:46:03 | 54.60 | 15 | 10800 | OTC | |
2019-10-08 12:02:58 393120 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0092489 | 2019-10-08 11:47:58 | 54.60 | 10 | 7200 | OTC | |
2019-10-08 12:23:42 196920 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0092489 | 2019-10-08 12:08:42 | 54.70 | 5 | 3600 | OTC | |
2019-10-08 13:29:17 273420 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0092489 | 2019-10-08 13:14:17 | 54.25 | 7 | 5040 | OTC | |
2019-10-08 14:22:59 77976 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0092489 | 2019-10-08 14:07:59 | 54.15 | 2 | 1440 | Continuous |