Electricidade Gás Natural
Próximos Contratos
SPEL BASE €191.64
Wk43-26 €175.00
Nov-26 €164.75
Q1-27 €140.00
YR-27 €107.75
PPA-27/36 €60.29
Power Spain Base Load - YR-27
Contratos Seguintes
16Oct-26 €189.00
17Oct-26 €75.40
18Oct-26 €68.60
Wk44-26 €170.00
Wk45-26 €164.75
Wk46-26 €164.75
Dec-26 €167.42
Jan-27 €167.29
Feb-27 €154.00
Mar-27 €100.01
Apr-27 €60.44
Q2-27 €75.00
Q3-27 €106.75
Q4-27 €109.61
Q1-28 €78.85
Q2-28 €50.78
Q3-28 €67.25
YR-28 €67.25
YR-29 €63.75
YR-30 €58.85
YR-31 €56.35
YR-32 €53.00
YR-33 €49.25
YR-34 €49.35
YR-35 €48.85
YR-36 €48.50
PPA-27/31 €70.79
PPA-28/32 €59.84
Próximos Contratos
PTEL BASE €199.38
Wk43-26 €176.25
Nov-26 €166.00
Q1-27 €140.75
YR-27 €108.50
Power Portugal Base Load - YR-27
Contratos Seguintes
16Oct-26 €189.00
17Oct-26 €75.09
18Oct-26 €68.91
Wk44-26 €171.25
Wk45-26 €166.00
Wk46-26 €166.00
Dec-26 €168.67
Jan-27 €168.04
Feb-27 €154.75
Mar-27 €100.76
Apr-27 €61.19
Q2-27 €75.75
Q3-27 €107.50
Q4-27 €110.36
Q1-28 €79.55
Q2-28 €51.48
Q3-28 €67.95
YR-28 €67.95
YR-29 €64.35
YR-30 €59.45
YR-31 €56.95
YR-32 €53.50
YR-33 €49.75
YR-34 €49.85
YR-35 €49.35
YR-36 €49.00
Próximos Contratos
FREL BASE €212.00
Wk43-26 €191.03
Nov-26 €173.81
Q1-27 €167.43
YR-27 €107.63
Power France Base Load - YR-27
Contratos Seguintes
16Oct-26 €194.27
17Oct-26 €112.55
18Oct-26 €111.13
Wk44-26 €179.31
Wk45-26 €170.03
Wk46-26 €168.50
Dec-26 €171.32
Jan-27 €184.95
Feb-27 €178.90
Mar-27 €139.52
Apr-27 €89.91
Q2-27 €69.09
Q3-27 €85.29
Q4-27 €109.62
Q1-28 €107.07
Q2-28 €33.47
Q3-28 €43.62
YR-28 €65.07
YR-29 €59.80
YR-30 €61.47
YR-31 €65.04
YR-32 €65.83
YR-33 €66.08
Próximos Contratos
DEEL BASE €210.67
Wk43-26 €201.34
Nov-26 €194.97
Q1-27 €189.13
YR-27 €145.68
Power Germany Base Load - YR-27
Contratos Seguintes
16Oct-26 €190.56
17Oct-26 €157.00
18Oct-26 €159.98
Wk44-26 €195.09
Wk45-26 €190.81
Wk46-26 €192.40
Dec-26 €190.01
Jan-27 €202.35
Feb-27 €197.05
Mar-27 €168.72
Apr-27 €125.86
Q2-27 €119.76
Q3-27 €128.29
Q4-27 €146.22
Q1-28 €140.41
Q2-28 €85.17
Q3-28 €92.80
YR-28 €107.31
YR-29 €92.68
YR-30 €84.15
YR-31 €76.61
YR-32 €74.48
YR-33 €74.48
Próximos Contratos
Fr16Oct-26 €-0.61
Nov-26 €-1.03
Q1-27 €-0.88
Sum-27 €-1.03
YR-27 €-0.93
Future Spread Spain-Netherlands - Nov-26
Contratos Seguintes
17Oct-26 €-0.61
18Oct-26 €-0.61
Dec-26 €-0.68
Jan-27 €-1.02
Q2-27 €-1.16
Q3-27 €-0.89
Q4-27 €-0.78
Win-27 €-0.90
Sum-28 €-0.70
YR-28 €-0.70
Próximos Contratos
PVB-ES €86.41
Nov-26 €85.83
Q1-27 €84.78
Sum-27 €64.23
YR-27 €68.33
Natural Gas Spain - Nov-26
Contratos Seguintes
16Oct-26 €85.23
17Oct-26 €85.43
18Oct-26 €85.43
Dec-26 €86.10
Jan-27 €85.90
Feb-27 €85.37
Mar-27 €83.13
Apr-27 €71.20
Q2-27 €66.49
Q3-27 €61.99
Q4-27 €60.40
Win-27 €59.22
Sum-28 €37.83
YR-28 €42.67
Power Spot Indexes para 16 Outubro
SPEL
BASE
€191.64
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€165.22
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€199.38
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€180.68
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€123.43
Eur/MWh
Solar Spain Index Price
FREL
BASE
€212.00
Eur/MWh
Power France Base Index Price
DEEL
BASE
€210.67
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 15 Outubro
PVB-ES
GAS-DAY
€86.41
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices para 14 Outubro
  • All Power Futures Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 27/31
€70.79
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-10-14
FTB
PPA 27/36
€60.29
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-10-14
FTB
D Th15Oct-26
€193.11
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-10-14
FTB
WE 17Oct-26
€72.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-10-14
FTB
Wk43-26
€175.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-10-14
FTB
M Nov-26
€164.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-10-14
FTB
Q1-27
€140.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-10-14
FTB
YR-27
€107.75
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-10-14
FTK
D Th15Oct-26
€159.84
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-10-14
FTK
Wk43-26
€164.12
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-10-14
FTK
M Nov-26
€154.62
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-10-14
FTK
Q1-27
€110.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-10-14
FTK
YR-27
€60.48
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-10-14
FWB
Wk43-26
€175.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-10-14
FWB
M Nov-26
€164.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-10-14
FWB
Q1-27
€140.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-10-14
FWB
YR-27
€107.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-10-14
SWB
D Th15Oct-26
€193.11
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-10-14
SWB
WE 17Oct-26
€72.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-10-14
SWB
Wk43-26
€175.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-10-14
SWB
M Nov-26
€164.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-10-14
SWB
Q1-27
€140.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-10-14
SWB
YR-27
€107.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-10-14
OEB
M Nov-26 (CALL 133)
€31.72
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-14
OEB
M Nov-26 (PUT 129)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-14
OEB
Q1-27 (CALL 75)
€64.71
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-14
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-14
OEB
YR-27 (CALL 57)
€50.52
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-14
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-14
FTS
PPA 27/31
€26.57
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-10-14
FTS
PPA 27/36
€22.93
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-10-14
FTS
D Th15Oct-26
€113.82
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-10-14
FTS
WE 17Oct-26
€11.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-10-14
FTS
Wk43-26
€97.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-10-14
FTS
M Nov-26
€100.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-10-14
FTS
Q1-27
€83.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-10-14
FTS
YR-27
€36.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-10-14
FPB
D Th15Oct-26
€193.61
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-10-14
FPB
WE 17Oct-26
€72.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-10-14
FPB
Wk43-26
€176.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-10-14
FPB
M Nov-26
€166.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-10-14
FPB
Q1-27
€140.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-10-14
FPB
YR-27
€108.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-10-14
SPB
D Th15Oct-26
€193.61
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-10-14
SPB
WE 17Oct-26
€72.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-10-14
SPB
Wk43-26
€176.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-10-14
SPB
M Nov-26
€166.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-10-14
SPB
Q1-27
€140.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-10-14
SPB
YR-27
€108.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-10-14
FDB
D Th15Oct-26
€187.30
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-10-14
FDB
WE 17Oct-26
€158.49
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-10-14
FDB
Wk43-26
€201.34
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-10-14
FDB
M Nov-26
€194.97
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-10-14
FDB
Q1-27
€189.13
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-10-14
FDB
YR-27
€145.68
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-10-14
FFB
D Th15Oct-26
€189.02
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-10-14
FFB
WE 17Oct-26
€111.84
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-10-14
FFB
Wk43-26
€191.03
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-10-14
FFB
M Nov-26
€173.81
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-10-14
FFB
Q1-27
€167.43
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-10-14
FFB
YR-27
€107.63
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-10-14
Natural Gas Reference Prices para 14 Outubro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Th15Oct-26
€86.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-14
FGF
WE 17Oct-26
€85.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-14
FGF
WkDs43-26
€85.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-14
FGF
BoM Th15Oct-26
€85.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-14
FGF
M Nov-26
€85.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-14
FGF
Q1-27
€84.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-14
FGF
Sum-27
€64.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-14
FGF
YR-27
€68.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-14
FGE
D Th15Oct-26
€86.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-14
FGE
WE 17Oct-26
€85.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-14
FGE
WkDs43-26
€85.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-14
FGE
BoM Th15Oct-26
€85.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-14
FGE
M Nov-26
€85.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-14
FGE
Q1-27
€84.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-14
FGE
Sum-27
€64.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-14
FGE
YR-27
€68.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-14
FST
D Th15Oct-26
€-0.61
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-10-14
FST
WE 17Oct-26
€-0.61
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-10-14
FST
WkDs43-26
€-0.61
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-10-14
FST
BoM Th15Oct-26
€-0.61
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-10-14
FST
M Nov-26
€-1.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-10-14
FST
Q1-27
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-10-14
FST
Sum-27
€-1.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-10-14
FST
YR-27
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-10-14