Electricidade Gás Natural
Próximos Contratos
SPEL BASE €45.85
Wk22-26 €42.00
Jun-26 €61.50
Q3-26 €83.60
YR-27 €59.90
PPA-27/36 €53.25
Power Spain Base Load - YR-27
Contratos Seguintes
20May-26 €53.69
21May-26 €53.62
22May-26 €52.11
23May-26 €23.36
24May-26 €20.64
Wk23-26 €57.40
Wk24-26 €61.50
Wk25-26 €61.50
Jul-26 €84.25
Aug-26 €81.60
Sep-26 €84.99
Oct-26 €81.90
Nov-26 €87.87
Q4-26 €88.00
Q1-27 €73.00
Q2-27 €41.25
Q3-27 €62.72
Q4-27 €62.71
Q1-28 €61.90
YR-28 €55.90
YR-29 €53.95
YR-30 €53.05
YR-31 €52.70
YR-32 €52.00
YR-33 €51.85
YR-34 €51.45
YR-35 €51.05
YR-36 €50.65
PPA-27/31 €55.10
PPA-28/32 €53.52
Próximos Contratos
PTEL BASE €45.90
Wk22-26 €42.65
Jun-26 €62.50
Q3-26 €84.25
YR-27 €60.50
Power Portugal Base Load - YR-27
Contratos Seguintes
20May-26 €53.72
21May-26 €53.65
22May-26 €52.14
23May-26 €23.39
24May-26 €20.67
Wk23-26 €58.40
Wk24-26 €62.50
Wk25-26 €62.50
Jul-26 €84.90
Aug-26 €82.25
Sep-26 €85.64
Oct-26 €82.55
Nov-26 €88.52
Q4-26 €88.65
Q1-27 €73.60
Q2-27 €41.85
Q3-27 €63.32
Q4-27 €63.31
Q1-28 €62.40
YR-28 €56.40
YR-29 €54.45
YR-30 €53.55
YR-31 €53.20
YR-32 €52.50
YR-33 €52.35
YR-34 €51.95
YR-35 €51.55
YR-36 €51.15
Próximos Contratos
FREL BASE €45.07
Wk22-26 €20.47
Jun-26 €25.05
Q3-26 €46.24
YR-27 €55.40
Power France Base Load - YR-27
Contratos Seguintes
20May-26 €35.00
21May-26 €42.50
22May-26 €48.00
23May-26 €15.23
24May-26 €13.77
Wk23-26 €19.75
Wk24-26 €20.00
Wk25-26 €24.25
Jul-26 €41.04
Aug-26 €38.47
Sep-26 €59.64
Oct-26 €74.90
Nov-26 €102.40
Q4-26 €91.55
Q1-27 €95.11
Q2-27 €25.00
Q3-27 €33.48
Q4-27 €68.55
Q1-28 €78.14
YR-28 €51.39
YR-29 €54.45
YR-30 €58.92
YR-31 €58.73
YR-32 €59.24
YR-33 €57.99
Próximos Contratos
DEEL BASE €128.12
Wk22-26 €79.58
Jun-26 €93.50
Q3-26 €100.15
YR-27 €93.04
Power Germany Base Load - YR-27
Contratos Seguintes
20May-26 €105.50
21May-26 €108.13
22May-26 €105.46
23May-26 €65.33
24May-26 €57.89
Wk23-26 €85.41
Wk24-26 €93.29
Wk25-26 €94.75
Jul-26 €96.83
Aug-26 €96.35
Sep-26 €107.50
Oct-26 €110.08
Nov-26 €124.52
Q4-26 €118.94
Q1-27 €113.67
Q2-27 €76.53
Q3-27 €85.23
Q4-27 €97.01
Q1-28 €95.81
YR-28 €79.36
YR-29 €73.32
YR-30 €71.10
YR-31 €69.79
YR-32 €67.80
YR-33 €68.52
Próximos Contratos
We20May-26 €-1.52
Jun-26 €-0.63
Q3-26 €-0.23
Win-26 €-0.68
YR-27 €-0.63
Future Spread Spain-Netherlands - Jun-26
Contratos Seguintes
21May-26 €-1.52
22May-26 €-1.52
23May-26 €-1.10
24May-26 €-1.10
Jul-26 €-0.28
Aug-26 €-0.71
Q4-26 €-0.68
Q1-27 €-0.67
Q2-27 €-0.66
Sum-27 €-0.66
Win-27 €-0.71
YR-28 €-0.75
Próximos Contratos
PVB-ES €48.48
Jun-26 €49.43
Q3-26 €49.55
Win-26 €46.75
YR-27 €37.15
Natural Gas Spain - Jun-26
Contratos Seguintes
20May-26 €49.02
21May-26 €48.63
22May-26 €48.63
23May-26 €48.63
24May-26 €48.63
Jul-26 €49.60
Aug-26 €49.55
Sep-26 €49.50
Oct-26 €49.21
Nov-26 €48.11
Q4-26 €47.84
Q1-27 €45.64
Q2-27 €35.64
Sum-27 €34.98
Win-27 €33.65
YR-28 €27.27
Power Spot Indexes para 19 Maio
SPEL
BASE
€45.85
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€12.85
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€45.90
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€12.94
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€7.34
Eur/MWh
Solar Spain Index Price
FREL
BASE
€45.07
Eur/MWh
Power France Base Index Price
DEEL
BASE
€128.12
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 19 Maio
PVB-ES
GAS-DAY
€48.48
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices para 18 Maio
  • All Power Futures Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 27/31
€55.10
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-05-18
FTB
PPA 27/36
€53.25
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-05-18
FTB
D Tu19May-26
€45.85
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-05-18
FTB
WE 23May-26
€22.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-05-18
FTB
Wk22-26
€42.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-05-18
FTB
M Jun-26
€61.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-05-18
FTB
Q3-26
€83.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-05-18
FTB
YR-27
€59.90
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-05-18
FTK
D Tu19May-26
€12.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-05-18
FTK
Wk22-26
€13.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-05-18
FTK
M Jun-26
€39.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-05-18
FTK
Q3-26
€66.83
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-05-18
FTK
YR-27
€55.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-05-18
FWB
Wk22-26
€42.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-05-18
FWB
M Jun-26
€61.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-05-18
FWB
Q3-26
€83.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-05-18
FWB
YR-27
€59.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-05-18
SWB
D Tu19May-26
€45.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-05-18
SWB
WE 23May-26
€22.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-05-18
SWB
Wk22-26
€42.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-05-18
SWB
M Jun-26
€61.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-05-18
SWB
Q3-26
€83.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-05-18
SWB
YR-27
€59.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-05-18
OEB
M Jun-26 (CALL 61)
€1.36
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-18
OEB
M Jun-26 (PUT 58)
€0.12
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-18
OEB
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-18
OEB
Q3-26 (CALL 64)
€19.56
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-18
OEB
YR-27 (PUT 53)
€1.56
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-18
OEB
YR-27 (CALL 57)
€5.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-18
FTS
PPA 27/31
€28.70
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-05-18
FTS
PPA 27/36
€26.85
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-05-18
FTS
D Tu19May-26
€7.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-05-18
FTS
WE 23May-26
€3.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-05-18
FTS
Wk22-26
€7.87
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-05-18
FTS
M Jun-26
€22.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-05-18
FTS
Q3-26
€44.55
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-05-18
FTS
YR-27
€33.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-05-18
FPB
D Tu19May-26
€45.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-05-18
FPB
WE 23May-26
€22.03
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-05-18
FPB
Wk22-26
€42.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-05-18
FPB
M Jun-26
€62.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-05-18
FPB
Q3-26
€84.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-05-18
FPB
YR-27
€60.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-05-18
SPB
D Tu19May-26
€45.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-05-18
SPB
WE 23May-26
€22.03
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-05-18
SPB
Wk22-26
€42.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-05-18
SPB
M Jun-26
€62.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-05-18
SPB
Q3-26
€84.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-05-18
SPB
YR-27
€60.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-05-18
FDB
D Tu19May-26
€128.12
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-05-18
FDB
WE 23May-26
€61.61
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-05-18
FDB
Wk22-26
€79.58
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-05-18
FDB
M Jun-26
€93.50
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-05-18
FDB
Q3-26
€100.15
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-05-18
FDB
YR-27
€93.04
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-05-18
FFB
D Tu19May-26
€45.07
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-05-18
FFB
WE 23May-26
€14.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-05-18
FFB
Wk22-26
€20.47
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-05-18
FFB
M Jun-26
€25.05
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-05-18
FFB
Q3-26
€46.24
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-05-18
FFB
YR-27
€55.40
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-05-18
Natural Gas Reference Prices para 18 Maio
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Tu19May-26
€48.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-18
FGF
WE 23May-26
€48.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-18
FGF
WkDs22-26
€48.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-18
FGF
BoM Tu19May-26
€48.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-18
FGF
M Jun-26
€49.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-18
FGF
Q3-26
€49.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-18
FGF
Win-26
€46.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-18
FGF
YR-27
€37.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-18
FGE
D Tu19May-26
€48.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-18
FGE
WE 23May-26
€48.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-18
FGE
WkDs22-26
€48.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-18
FGE
BoM Tu19May-26
€48.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-18
FGE
M Jun-26
€49.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-18
FGE
Q3-26
€49.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-18
FGE
Win-26
€46.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-18
FGE
YR-27
€37.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-18
FST
D Tu19May-26
€-1.52
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-05-18
FST
WE 23May-26
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-05-18
FST
WkDs22-26
€-1.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-05-18
FST
BoM Tu19May-26
€-1.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-05-18
FST
M Jun-26
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-05-18
FST
Q3-26
€-0.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-05-18
FST
Win-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-05-18
FST
YR-27
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-05-18