Electricidade Gás Natural
Próximos Contratos
SPEL BASE €93.10
Wk27-25 €85.75
Jul-25 €77.75
Q3-25 €75.85
YR-26 €61.00
PPA-26/35 €57.68
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
27Jun-25 €93.10
28Jun-25 €84.58
29Jun-25 €77.62
Wk28-25 €77.75
Wk29-25 €77.75
Wk30-25 €77.75
Aug-25 €73.50
Sep-25 €76.32
Oct-25 €73.25
Nov-25 €77.96
Dec-25 €85.77
Q4-25 €79.00
Q1-26 €67.20
Q2-26 €36.22
Q3-26 €67.45
Q4-26 €73.00
Q1-27 €64.31
YR-27 €58.75
YR-28 €58.50
YR-29 €58.25
YR-30 €57.70
YR-31 €56.65
YR-32 €56.50
YR-33 €56.50
YR-34 €56.50
YR-35 €56.50
PPA-26/30 €58.84
PPA-27/31 €57.97
Próximos Contratos
PTEL BASE €93.10
Wk27-25 €88.10
Jul-25 €80.10
Q3-25 €78.20
YR-26 €62.65
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
27Jun-25 €93.10
28Jun-25 €84.58
29Jun-25 €77.62
Wk28-25 €80.10
Wk29-25 €80.10
Wk30-25 €80.10
Aug-25 €75.85
Sep-25 €78.67
Oct-25 €75.15
Nov-25 €79.86
Dec-25 €87.67
Q4-25 €80.90
Q1-26 €69.10
Q2-26 €37.82
Q3-26 €69.00
Q4-26 €74.55
Q1-27 €65.94
YR-27 €60.38
YR-28 €60.13
YR-29 €59.25
YR-30 €58.70
YR-31 €57.65
YR-32 €57.50
YR-33 €57.50
YR-34 €57.50
YR-35 €57.50
Próximos Contratos
FREL BASE €83.22
Wk27-25 €71.17
Jul-25 €49.58
Q3-25 €48.37
YR-26 €63.08
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
27Jun-25 €83.22
28Jun-25 €49.04
29Jun-25 €53.14
Wk28-25 €47.98
Wk29-25 €45.16
Wk30-25 €46.75
Aug-25 €43.16
Sep-25 €52.50
Oct-25 €55.56
Nov-25 €81.97
Dec-25 €83.59
Q4-25 €73.61
Q1-26 €86.80
Q2-26 €34.55
Q3-26 €50.59
Q4-26 €80.59
Q1-27 €88.34
YR-27 €60.83
YR-28 €64.04
YR-29 €69.25
YR-30 €71.27
YR-31 €71.49
YR-32 €71.23
Próximos Contratos
DEEL BASE €81.19
Wk27-25 €81.43
Jul-25 €77.13
Q3-25 €80.52
YR-26 €86.01
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
27Jun-25 €81.19
28Jun-25 €55.11
29Jun-25 €60.89
Wk28-25 €72.78
Wk29-25 €77.92
Wk30-25 €78.00
Aug-25 €77.83
Sep-25 €86.80
Oct-25 €87.10
Nov-25 €99.58
Dec-25 €95.51
Q4-25 €94.00
Q1-26 €95.96
Q2-26 €73.05
Q3-26 €81.03
Q4-26 €94.08
Q1-27 €93.58
YR-27 €79.17
YR-28 €71.29
YR-29 €70.61
YR-30 €70.32
YR-31 €69.57
YR-32 €67.25
Próximos Contratos
Fr27Jun-25 €0.31
Jul-25 €-0.11
Q3-25 €-0.33
Win-25 €-0.89
YR-26 €-0.80
Future Spread Spain-Netherlands - Jul-25
Dados históricos completos
Contratos Seguintes
28Jun-25 €-0.10
29Jun-25 €-0.10
Aug-25 €-0.35
Sep-25 €-0.52
Q4-25 €-0.21
Q1-26 €-1.59
Q2-26 €-0.35
Sum-26 €-0.80
Win-26 €-0.85
YR-27 €-0.75
Próximos Contratos
PVB-ES €33.94
Jul-25 €33.73
Q3-25 €34.05
Win-25 €35.30
YR-26 €33.38
Natural Gas Spain - Jul-25
Dados históricos completos
Contratos Seguintes
27Jun-25 €33.94
28Jun-25 €33.90
29Jun-25 €33.90
Aug-25 €34.03
Sep-25 €34.40
Oct-25 €35.36
Nov-25 €36.17
Dec-25 €36.48
Q4-25 €36.00
Q1-26 €34.58
Q2-26 €33.00
Sum-26 €32.46
Win-26 €32.90
YR-27 €29.13
Power Spot Indexes para 27 Junho
SPEL
BASE
€93.10
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€68.37
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€93.10
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€68.37
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€60.73
Eur/MWh
Solar Spain Index Price
FREL
BASE
€83.22
Eur/MWh
Power France Base Index Price
DEEL
BASE
€81.19
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 26 Junho
PVB-ES
GAS-DAY
€35.42
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 26 Junho
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€58.84
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-06-26
FTB
PPA 26/35
€57.68
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-06-26
FTB
D Fr27Jun-25
€93.10
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-06-26
FTB
WE 28Jun-25
€81.10
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-06-26
FTB
Wk27-25
€85.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-06-26
FTB
M Jul-25
€77.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-06-26
FTB
Q3-25
€75.85
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-06-26
FTB
YR-26
€61.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-06-26
FTK
D Fr27Jun-25
€68.37
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-06-26
FTK
Wk27-25
€115.14
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-06-26
FTK
M Jul-25
€80.00
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-06-26
FTK
Q3-25
€77.50
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-06-26
FTK
YR-26
€53.93
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-06-26
FWB
Wk27-25
€85.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-06-26
FWB
M Jul-25
€77.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-06-26
FWB
Q3-25
€75.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-06-26
FWB
YR-26
€61.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-06-26
SWB
D Fr27Jun-25
€93.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-06-26
SWB
WE 28Jun-25
€81.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-06-26
SWB
Wk27-25
€85.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-06-26
SWB
M Jul-25
€77.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-06-26
SWB
Q3-25
€75.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-06-26
SWB
YR-26
€61.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-06-26
OEB
M Jul-25 (PUT 62)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-26
OEB
M Jul-25 (CALL 66)
€11.75
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-26
OEB
Q4-25 (PUT 78)
€3.62
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-26
OEB
Q4-25 (CALL 79)
€4.13
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-26
OEB
YR-26 (PUT 62)
€4.57
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-26
OEB
YR-26 (CALL 66)
€2.16
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-26
FTS
PPA 26/30
€31.53
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-06-26
FTS
PPA 26/35
€30.96
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-06-26
FTS
D Fr27Jun-25
€60.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-06-26
FTS
WE 28Jun-25
€47.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-06-26
FTS
Wk27-25
€59.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-06-26
FTS
M Jul-25
€41.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-06-26
FTS
Q3-25
€38.78
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-06-26
FTS
YR-26
€30.64
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-06-26
FPB
D Fr27Jun-25
€93.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-06-26
FPB
WE 28Jun-25
€81.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-06-26
FPB
Wk27-25
€88.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-06-26
FPB
M Jul-25
€80.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-06-26
FPB
Q3-25
€78.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-06-26
FPB
YR-26
€62.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-06-26
SPB
D Fr27Jun-25
€93.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-06-26
SPB
WE 28Jun-25
€81.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-06-26
SPB
Wk27-25
€88.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-06-26
SPB
M Jul-25
€80.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-06-26
SPB
Q3-25
€78.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-06-26
SPB
YR-26
€62.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-06-26
FDB
D Fr27Jun-25
€81.19
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-06-26
FDB
WE 28Jun-25
€58.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-06-26
FDB
Wk27-25
€81.43
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-06-26
FDB
M Jul-25
€77.13
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-06-26
FDB
Q3-25
€80.52
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-06-26
FDB
YR-26
€86.01
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-06-26
FFB
D Fr27Jun-25
€83.22
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-06-26
FFB
WE 28Jun-25
€51.09
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-06-26
FFB
Wk27-25
€71.17
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-06-26
FFB
M Jul-25
€49.58
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-06-26
FFB
Q3-25
€48.37
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-06-26
FFB
YR-26
€63.08
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-06-26
Natural Gas Reference Prices para 26 Junho
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Fr27Jun-25
€33.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-26
FGF
WE 28Jun-25
€33.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-26
FGF
WkDs27-25
€33.77
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-26
FGF
BoM Fr27Jun-25
€33.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-26
FGF
M Jul-25
€33.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-26
FGF
Q3-25
€34.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-26
FGF
Win-25
€35.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-26
FGF
YR-26
€33.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-26
FGE
D Fr27Jun-25
€33.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-26
FGE
WE 28Jun-25
€33.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-26
FGE
WkDs27-25
€33.77
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-26
FGE
BoM Fr27Jun-25
€33.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-26
FGE
M Jul-25
€33.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-26
FGE
Q3-25
€34.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-26
FGE
Win-25
€35.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-26
FGE
YR-26
€33.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-26
FST
D Fr27Jun-25
€0.31
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-06-26
FST
WE 28Jun-25
€-0.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-06-26
FST
WkDs27-25
€-0.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-06-26
FST
BoM Fr27Jun-25
€0.04
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-06-26
FST
M Jul-25
€-0.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-06-26
FST
Q3-25
€-0.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-06-26
FST
Win-25
€-0.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-06-26
FST
YR-26
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-06-26