Colocamos em primeiro lugar a integridade dos nossos mercados

Ponemos en primer lugar la integridad de nuestros mercados

Leilão GO

Subastas de Garantías de Origen

OMIP es entidad responsable por la gestión de la participación y operación de las Subastas de Garantías de Origen (Subastas GO-PT)

Pacto

El grupo OMI se adhiere al Pacto Mundial de las Naciones Unidas

world

Nuestros mercados están integrados en Europa

Electricidad Gas Natural
Próximos Contratos
SPEL BASE €99.63
Wk28-25 €69.00
Aug-25 €76.40
Q4-25 €78.55
YR-26 €63.49
PPA-26/35 €58.47
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
04Jul-25 €74.01
05Jul-25 €63.56
06Jul-25 €56.44
Wk29-25 €69.00
Wk30-25 €69.00
Wk31-25 €73.86
Sep-25 €77.00
Oct-25 €73.55
Nov-25 €79.30
Dec-25 €82.83
Jan-26 €86.65
Q1-26 €70.30
Q2-26 €39.50
Q3-26 €69.80
Q4-26 €74.25
Q1-27 €66.96
Q2-27 €37.84
YR-27 €61.40
YR-28 €60.65
YR-29 €58.80
YR-30 €57.70
YR-31 €56.65
YR-32 €56.50
YR-33 €56.50
YR-34 €56.50
YR-35 €56.50
PPA-26/30 €60.41
PPA-27/31 €59.04
Próximos Contratos
PTEL BASE €99.63
Wk28-25 €71.35
Aug-25 €78.75
Q4-25 €79.55
YR-26 €64.49
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
04Jul-25 €74.01
05Jul-25 €63.56
06Jul-25 €56.44
Wk29-25 €71.35
Wk30-25 €71.35
Wk31-25 €76.21
Sep-25 €79.35
Oct-25 €74.55
Nov-25 €80.30
Dec-25 €83.83
Jan-26 €87.65
Q1-26 €71.16
Q2-26 €40.42
Q3-26 €71.16
Q4-26 €75.10
Q1-27 €68.46
Q2-27 €39.34
YR-27 €62.90
YR-28 €62.15
YR-29 €59.80
YR-30 €58.70
YR-31 €57.65
YR-32 €57.50
YR-33 €57.50
YR-34 €57.50
YR-35 €57.50
Próximos Contratos
FREL BASE €72.52
Wk28-25 €49.59
Aug-25 €51.11
Q4-25 €74.78
YR-26 €63.10
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
04Jul-25 €72.81
05Jul-25 €46.73
06Jul-25 €42.27
Wk29-25 €68.04
Wk30-25 €64.74
Wk31-25 €54.00
Sep-25 €58.69
Oct-25 €59.72
Nov-25 €79.37
Dec-25 €85.42
Jan-26 €96.28
Q1-26 €86.47
Q2-26 €35.51
Q3-26 €51.39
Q4-26 €79.23
Q1-27 €89.77
Q2-27 €33.20
YR-27 €61.65
YR-28 €64.39
YR-29 €69.41
YR-30 €70.45
YR-31 €70.18
YR-32 €69.92
Próximos Contratos
DEEL BASE €79.62
Wk28-25 €78.10
Aug-25 €82.10
Q4-25 €93.44
YR-26 €86.64
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
04Jul-25 €85.11
05Jul-25 €62.14
06Jul-25 €56.90
Wk29-25 €88.64
Wk30-25 €86.99
Wk31-25 €85.53
Sep-25 €89.18
Oct-25 €88.50
Nov-25 €98.01
Dec-25 €93.97
Jan-26 €101.96
Q1-26 €95.92
Q2-26 €73.69
Q3-26 €82.43
Q4-26 €94.58
Q1-27 €94.92
Q2-27 €66.69
YR-27 €80.15
YR-28 €72.07
YR-29 €70.30
YR-30 €69.41
YR-31 €68.79
YR-32 €66.47
Próximos Contratos
Fr04Jul-25 €0.44
Aug-25 €-0.30
Q4-25 €-0.83
Win-25 €-0.83
YR-26 €-0.80
Future Spread Spain-Netherlands - Aug-25
Datos históricos completos
Contratos Siguientes
05Jul-25 €0.67
06Jul-25 €0.67
Sep-25 €-0.40
Oct-25 €-0.94
Q1-26 €-0.83
Q2-26 €-0.75
Q3-26 €-0.75
Sum-26 €-0.75
Win-26 €-0.80
YR-27 €-0.75
Próximos Contratos
PVB-ES €33.54
Aug-25 €33.30
Q4-25 €34.55
Win-25 €34.78
YR-26 €32.93
Natural Gas Spain - Aug-25
Datos históricos completos
Contratos Siguientes
04Jul-25 €33.90
05Jul-25 €33.53
06Jul-25 €33.31
Sep-25 €33.58
Oct-25 €33.75
Nov-25 €34.77
Dec-25 €35.13
Jan-26 €35.28
Q1-26 €35.02
Q2-26 €32.14
Q3-26 €31.97
Sum-26 €32.06
Win-26 €32.69
YR-27 €29.11
Power Spot Indexes para 04 Julio
SPEL
BASE
€99.63
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€83.79
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€99.63
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€83.79
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€80.19
Eur/MWh
Solar Spain Index Price
FREL
BASE
€72.52
Eur/MWh
Power France Base Index Price
DEEL
BASE
€79.62
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 03 Julio
PVB-ES
GAS-DAY
€33.54
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 02 Julio
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€60.41
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-07-02
FTB
PPA 26/35
€58.47
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-07-02
FTB
D Th03Jul-25
€91.33
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-07-02
FTB
WE 05Jul-25
€60.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-07-02
FTB
Wk28-25
€69.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-07-02
FTB
M Aug-25
€76.40
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-07-02
FTB
Q4-25
€78.55
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-07-02
FTB
YR-26
€63.49
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-07-02
FTK
D Th03Jul-25
€68.77
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-07-02
FTK
Wk28-25
€82.98
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-07-02
FTK
M Aug-25
€86.98
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-07-02
FTK
Q4-25
€95.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-07-02
FTK
YR-26
€58.31
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-07-02
FWB
Wk28-25
€69.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-07-02
FWB
M Aug-25
€76.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-07-02
FWB
Q4-25
€78.55
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-07-02
FWB
YR-26
€63.49
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-07-02
SWB
D Th03Jul-25
€91.33
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-07-02
SWB
WE 05Jul-25
€60.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-07-02
SWB
Wk28-25
€69.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-07-02
SWB
M Aug-25
€76.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-07-02
SWB
Q4-25
€78.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-07-02
SWB
YR-26
€63.49
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-07-02
OEB
M Aug-25 (CALL 73)
€4.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-02
OEB
M Aug-25 (PUT 69)
€0.25
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-02
OEB
Q4-25 (PUT 78)
€3.29
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-02
OEB
Q4-25 (CALL 79)
€3.36
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-02
OEB
YR-26 (PUT 63)
€3.86
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-02
OEB
YR-26 (CALL 66)
€3.06
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-02
FTS
PPA 26/30
€33.10
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-07-02
FTS
PPA 26/35
€31.74
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-07-02
FTS
D Th03Jul-25
€60.69
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-07-02
FTS
WE 05Jul-25
€32.01
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-07-02
FTS
Wk28-25
€43.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-07-02
FTS
M Aug-25
€43.49
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-07-02
FTS
Q4-25
€54.42
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-07-02
FTS
YR-26
€33.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-07-02
FPB
D Th03Jul-25
€91.33
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-07-02
FPB
WE 05Jul-25
€60.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-07-02
FPB
Wk28-25
€71.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-07-02
FPB
M Aug-25
€78.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-07-02
FPB
Q4-25
€79.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-07-02
FPB
YR-26
€64.49
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-07-02
SPB
D Th03Jul-25
€91.33
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-07-02
SPB
WE 05Jul-25
€60.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-07-02
SPB
Wk28-25
€71.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-07-02
SPB
M Aug-25
€78.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-07-02
SPB
Q4-25
€79.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-07-02
SPB
YR-26
€64.49
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-07-02
FDB
D Th03Jul-25
€86.47
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-07-02
FDB
WE 05Jul-25
€59.52
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-07-02
FDB
Wk28-25
€78.10
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-07-02
FDB
M Aug-25
€82.10
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-07-02
FDB
Q4-25
€93.44
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-07-02
FDB
YR-26
€86.64
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-07-02
FFB
D Th03Jul-25
€81.49
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-07-02
FFB
WE 05Jul-25
€44.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-07-02
FFB
Wk28-25
€49.59
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-07-02
FFB
M Aug-25
€51.11
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-07-02
FFB
Q4-25
€74.78
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-07-02
FFB
YR-26
€63.10
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-07-02
Natural Gas Reference Prices para 02 Julio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th03Jul-25
€33.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-02
FGF
WE 05Jul-25
€33.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-02
FGF
WkDs28-25
€33.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-02
FGF
BoM Th03Jul-25
€33.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-07-02
FGF
M Aug-25
€33.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-02
FGF
Q4-25
€34.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-02
FGF
Win-25
€34.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-02
FGF
YR-26
€32.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-02
FGE
D Th03Jul-25
€33.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-02
FGE
WE 05Jul-25
€33.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-02
FGE
WkDs28-25
€33.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-02
FGE
BoM Th03Jul-25
€33.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-07-02
FGE
M Aug-25
€33.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-02
FGE
Q4-25
€34.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-02
FGE
Win-25
€34.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-02
FGE
YR-26
€32.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-02
FST
D Th03Jul-25
€0.44
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-07-02
FST
WE 05Jul-25
€0.67
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-07-02
FST
WkDs28-25
€0.37
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-07-02
FST
BoM Th03Jul-25
€0.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-07-02
FST
M Aug-25
€-0.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-07-02
FST
Q4-25
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-07-02
FST
Win-25
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-07-02
FST
YR-26
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-07-02

Mensagens del Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1