Banner_memoria_2025

Informe Integrado Grupo OMI 2025

Colocamos em primeiro lugar a integridade dos nossos mercados

Ponemos en primer lugar la integridad de nuestros mercados

Leilão GO

Subastas de Garantías de Origen

OMIP es entidad responsable por la gestión de la participación y operación de las Subastas de Garantías de Origen (Subastas GO-PT)

world

Nuestros mercados están integrados en Europa

Electricidad Gas Natural
Próximos Contratos
SPEL BASE €138.69
Wk35-26 €93.01
Sep-26 €113.63
Q4-26 €112.55
YR-27 €72.80
PPA-27/36 €52.42
Power Spain Base Load - YR-27
Contratos Siguientes
21Aug-26 €115.00
22Aug-26 €90.40
23Aug-26 €81.60
Wk36-26 €97.83
Wk37-26 €117.51
Wk38-26 €117.51
Oct-26 €110.00
Nov-26 €114.98
Dec-26 €112.75
Jan-27 €97.81
Feb-27 €92.65
Q1-27 €91.25
Q2-27 €50.00
Q3-27 €73.75
Q4-27 €76.36
Q1-28 €65.11
Q2-28 €42.05
YR-28 €58.00
YR-29 €53.50
YR-30 €50.50
YR-31 €50.00
YR-32 €48.97
YR-33 €48.72
YR-34 €47.92
YR-35 €47.22
YR-36 €46.62
PPA-27/31 €56.96
PPA-28/32 €52.20
Próximos Contratos
PTEL BASE €147.43
Wk35-26 €94.06
Sep-26 €114.68
Q4-26 €113.20
YR-27 €73.40
Power Portugal Base Load - YR-27
Contratos Siguientes
21Aug-26 €129.48
22Aug-26 €92.47
23Aug-26 €84.71
Wk36-26 €98.88
Wk37-26 €118.56
Wk38-26 €118.56
Oct-26 €110.65
Nov-26 €115.63
Dec-26 €113.40
Jan-27 €98.41
Feb-27 €93.25
Q1-27 €91.85
Q2-27 €50.60
Q3-27 €74.35
Q4-27 €76.96
Q1-28 €65.71
Q2-28 €42.65
YR-28 €58.60
YR-29 €54.10
YR-30 €51.00
YR-31 €50.50
YR-32 €49.47
YR-33 €49.22
YR-34 €48.42
YR-35 €47.72
YR-36 €47.12
Próximos Contratos
FREL BASE €143.12
Wk35-26 €95.89
Sep-26 €93.21
Q4-26 €116.46
YR-27 €65.06
Power France Base Load - YR-27
Contratos Siguientes
21Aug-26 €148.15
22Aug-26 €96.14
23Aug-26 €87.06
Wk36-26 €92.40
Wk37-26 €95.00
Wk38-26 €92.50
Oct-26 €103.09
Nov-26 €121.53
Dec-26 €124.94
Jan-27 €130.97
Feb-27 €125.50
Q1-27 €115.57
Q2-27 €32.51
Q3-27 €40.90
Q4-27 €72.02
Q1-28 €79.55
Q2-28 €26.67
YR-28 €51.84
YR-29 €51.76
YR-30 €55.61
YR-31 €58.73
YR-32 €60.01
YR-33 €60.01
Próximos Contratos
DEEL BASE €148.22
Wk35-26 €123.12
Sep-26 €132.24
Q4-26 €144.19
YR-27 €108.88
Power Germany Base Load - YR-27
Contratos Siguientes
21Aug-26 €164.56
22Aug-26 €113.43
23Aug-26 €103.03
Wk36-26 €121.87
Wk37-26 €128.13
Wk38-26 €136.52
Oct-26 €137.16
Nov-26 €149.76
Dec-26 €145.84
Jan-27 €152.00
Feb-27 €146.74
Q1-27 €138.22
Q2-27 €91.70
Q3-27 €97.83
Q4-27 €108.23
Q1-28 €105.12
Q2-28 €74.13
YR-28 €88.94
YR-29 €79.11
YR-30 €73.91
YR-31 €71.28
YR-32 €69.92
YR-33 €70.62
Próximos Contratos
Fr21Aug-26 €0.00
Sep-26 €-0.28
Q4-26 €-1.01
Win-26 €-0.79
YR-27 €-0.80
Future Spread Spain-Netherlands - Sep-26
Contratos Siguientes
22Aug-26 €0.00
23Aug-26 €0.00
Oct-26 €-1.31
Nov-26 €-1.08
Q1-27 €-0.57
Q2-27 €-0.95
Q3-27 €-0.65
Sum-27 €-0.80
Win-27 €-0.86
YR-28 €-0.70
Próximos Contratos
PVB-ES €63.47
Sep-26 €63.10
Q4-26 €62.33
Win-26 €61.35
YR-27 €44.88
Natural Gas Spain - Sep-26
Contratos Siguientes
21Aug-26 €63.43
22Aug-26 €63.32
23Aug-26 €63.32
Oct-26 €62.20
Nov-26 €62.25
Dec-26 €62.54
Jan-27 €62.28
Feb-27 €61.35
Q1-27 €60.36
Q2-27 €41.55
Q3-27 €39.31
Sum-27 €40.42
Win-27 €37.92
YR-28 €30.63
Power Futures Reference Prices para 19 Agosto
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€56.96
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-08-19
FTB
PPA 27/36
€52.42
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-08-19
FTB
D Th20Aug-26
€138.69
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-08-19
FTB
WE 22Aug-26
€86.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-08-19
FTB
Wk35-26
€93.01
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-08-19
FTB
M Sep-26
€113.63
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-08-19
FTB
Q4-26
€112.55
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-08-19
FTB
YR-27
€72.80
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-08-19
FTK
D Th20Aug-26
€98.42
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-08-19
FTK
Wk35-26
€62.26
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-08-19
FTK
M Sep-26
€93.20
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-08-19
FTK
Q4-26
€109.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-08-19
FTK
YR-27
€58.97
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-08-19
FWB
Wk35-26
€93.01
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-08-19
FWB
M Sep-26
€113.63
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-08-19
FWB
Q4-26
€112.55
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-08-19
FWB
YR-27
€72.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-08-19
SWB
D Th20Aug-26
€138.69
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-08-19
SWB
WE 22Aug-26
€86.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-08-19
SWB
Wk35-26
€93.01
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-08-19
SWB
M Sep-26
€113.63
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-08-19
SWB
Q4-26
€112.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-08-19
SWB
YR-27
€72.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-08-19
OEB
M Sep-26 (PUT 86)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-19
OEB
M Sep-26 (CALL 89)
€24.62
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-19
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-19
OEB
Q4-26 (CALL 89)
€23.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-19
OEB
YR-27 (PUT 53)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-19
OEB
YR-27 (CALL 57)
€15.81
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-19
FTS
PPA 27/31
€26.71
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-08-19
FTS
PPA 27/36
€23.21
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-08-19
FTS
D Th20Aug-26
€84.14
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-08-19
FTS
WE 22Aug-26
€22.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-08-19
FTS
Wk35-26
€37.28
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-08-19
FTS
M Sep-26
€59.36
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-08-19
FTS
Q4-26
€75.49
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-08-19
FTS
YR-27
€35.74
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-08-19
FPB
D Th20Aug-26
€147.43
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-08-19
FPB
WE 22Aug-26
€88.59
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-08-19
FPB
Wk35-26
€94.06
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-08-19
FPB
M Sep-26
€114.68
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-08-19
FPB
Q4-26
€113.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-08-19
FPB
YR-27
€73.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-08-19
SPB
D Th20Aug-26
€147.43
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-08-19
SPB
WE 22Aug-26
€88.59
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-08-19
SPB
Wk35-26
€94.06
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-08-19
SPB
M Sep-26
€114.68
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-08-19
SPB
Q4-26
€113.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-08-19
SPB
YR-27
€73.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-08-19
FDB
D Th20Aug-26
€148.22
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-08-19
FDB
WE 22Aug-26
€108.23
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-08-19
FDB
Wk35-26
€123.12
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-08-19
FDB
M Sep-26
€132.24
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-08-19
FDB
Q4-26
€144.19
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-08-19
FDB
YR-27
€108.88
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-08-19
FFB
D Th20Aug-26
€143.12
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-08-19
FFB
WE 22Aug-26
€91.60
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-08-19
FFB
Wk35-26
€95.89
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-08-19
FFB
M Sep-26
€93.21
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-08-19
FFB
Q4-26
€116.46
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-08-19
FFB
YR-27
€65.06
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-08-19
Natural Gas Reference Prices para 19 Agosto
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th20Aug-26
€63.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-19
FGF
WE 22Aug-26
€63.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-19
FGF
WkDs35-26
€63.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-19
FGF
BoM Th20Aug-26
€63.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-19
FGF
M Sep-26
€63.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-19
FGF
Q4-26
€62.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-19
FGF
Win-26
€61.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-19
FGF
YR-27
€44.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-19
FGE
D Th20Aug-26
€63.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-19
FGE
WE 22Aug-26
€63.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-19
FGE
WkDs35-26
€63.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-19
FGE
BoM Th20Aug-26
€63.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-19
FGE
M Sep-26
€63.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-19
FGE
Q4-26
€62.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-19
FGE
Win-26
€61.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-19
FGE
YR-27
€44.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-19
FST
D Th20Aug-26
€0.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-08-19
FST
WE 22Aug-26
€0.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-08-19
FST
WkDs35-26
€0.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-08-19
FST
BoM Th20Aug-26
€0.15
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-08-19
FST
M Sep-26
€-0.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-08-19
FST
Q4-26
€-1.01
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-08-19
FST
Win-26
€-0.79
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-08-19
FST
YR-27
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-08-19
Power Spot Indexes para 20 Agosto
SPEL
BASE
€138.69
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€98.42
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€147.43
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€115.92
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€84.14
Eur/MWh
Solar Spain Index Price
FREL
BASE
€143.12
Eur/MWh
Power France Base Index Price
DEEL
BASE
€148.22
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 20 Agosto
PVB-ES
GAS-DAY
€63.47
Eur/MWh
Natural Gas Spain Index Price

Mensagens del Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1