Colocamos em primeiro lugar a integridade dos nossos mercados

Ponemos en primer lugar la integridad de nuestros mercados

Leilão GO

Subastas de Garantías de Origen

OMIP es entidad responsable por la gestión de la participación y operación de las Subastas de Garantías de Origen (Subastas GO-PT)

Pacto

El grupo OMI se adhiere al Pacto Mundial de las Naciones Unidas

world

Nuestros mercados están integrados en Europa

Electricidad Gas Natural
Próximos Contratos
SPEL BASE €49.57
Wk24-25 €63.50
Jul-25 €73.35
Q3-25 €74.00
YR-26 €63.23
PPA-26/35 €57.65
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
07Jun-25 €33.84
08Jun-25 €32.16
Wk25-25 €63.40
Wk26-25 €65.00
Wk27-25 €75.74
Aug-25 €72.10
Sep-25 €76.64
Oct-25 €76.50
Nov-25 €82.88
Dec-25 €84.87
Q4-25 €81.40
Q1-26 €69.80
Q2-26 €38.25
Q3-26 €69.60
Q4-26 €75.15
Q1-27 €63.51
YR-27 €58.80
YR-28 €58.06
YR-29 €57.21
YR-30 €56.75
YR-31 €56.60
YR-32 €56.55
YR-33 €56.45
YR-34 €56.45
YR-35 €56.45
PPA-26/30 €58.81
PPA-27/31 €57.48
Próximos Contratos
PTEL BASE €50.62
Wk24-25 €66.50
Jul-25 €76.35
Q3-25 €77.00
YR-26 €64.98
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
07Jun-25 €38.66
08Jun-25 €36.98
Wk25-25 €66.40
Wk26-25 €68.00
Wk27-25 €78.74
Aug-25 €75.10
Sep-25 €79.64
Oct-25 €78.35
Nov-25 €84.73
Dec-25 €86.72
Q4-25 €83.25
Q1-26 €71.55
Q2-26 €40.00
Q3-26 €71.35
Q4-26 €76.90
Q1-27 €65.14
YR-27 €60.43
YR-28 €59.06
YR-29 €58.21
YR-30 €57.75
YR-31 €57.60
YR-32 €57.55
YR-33 €57.45
YR-34 €57.45
YR-35 €57.45
Próximos Contratos
FREL BASE €14.78
Wk24-25 €24.90
Jul-25 €41.77
Q3-25 €46.95
YR-26 €62.97
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
07Jun-25 €8.00
08Jun-25 €-10.00
Wk25-25 €29.28
Wk26-25 €34.35
Wk27-25 €35.00
Aug-25 €41.46
Sep-25 €57.98
Oct-25 €57.40
Nov-25 €80.21
Dec-25 €86.40
Q4-25 €74.60
Q1-26 €89.05
Q2-26 €37.10
Q3-26 €47.88
Q4-26 €78.14
Q1-27 €88.19
YR-27 €60.36
YR-28 €63.32
YR-29 €67.69
YR-30 €70.46
YR-31 €69.93
YR-32 €69.67
Próximos Contratos
DEEL BASE €59.72
Wk24-25 €59.95
Jul-25 €79.86
Q3-25 €84.39
YR-26 €88.64
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
07Jun-25 €51.96
08Jun-25 €-19.02
Wk25-25 €74.55
Wk26-25 €79.60
Wk27-25 €78.75
Aug-25 €82.54
Sep-25 €90.98
Oct-25 €90.09
Nov-25 €100.51
Dec-25 €96.75
Q4-25 €95.73
Q1-26 €98.43
Q2-26 €76.13
Q3-26 €83.71
Q4-26 €96.36
Q1-27 €96.47
YR-27 €80.11
YR-28 €71.15
YR-29 €70.30
YR-30 €69.54
YR-31 €68.53
YR-32 €66.21
Próximos Contratos
Sa07Jun-25 €-0.95
Jul-25 €-0.73
Q3-25 €-0.76
Win-25 €-0.96
YR-26 €-0.85
Future Spread Spain-Netherlands - Jul-25
Datos históricos completos
Contratos Siguientes
08Jun-25 €-0.95
Aug-25 €-0.78
Sep-25 €-0.79
Q4-25 €-1.31
Q1-26 €-0.61
Q2-26 €-0.75
Sum-26 €-0.75
Win-26 €-0.80
YR-27 €-0.75
Próximos Contratos
PVB-ES €35.79
Jul-25 €35.88
Q3-25 €36.16
Win-25 €36.93
YR-26 €33.88
Natural Gas Spain - Jul-25
Datos históricos completos
Contratos Siguientes
07Jun-25 €35.24
08Jun-25 €35.44
Aug-25 €36.00
Sep-25 €36.62
Oct-25 €36.32
Nov-25 €36.68
Dec-25 €36.92
Q4-25 €36.64
Q1-26 €37.23
Q2-26 €33.20
Sum-26 €33.02
Win-26 €33.29
YR-27 €29.37
Power Spot Indexes para 07 Junio
SPEL
BASE
€49.57
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€50.62
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€3.27
Eur/MWh
Solar Spain Index Price
FREL
BASE
€14.78
Eur/MWh
Power France Base Index Price
DEEL
BASE
€59.72
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 06 Junio
PVB-ES
GAS-DAY
€35.79
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 05 Junio
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€58.81
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-06-05
FTB
PPA 26/35
€57.65
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-06-05
FTB
D Fr06Jun-25
€71.54
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-06-05
FTB
WE 07Jun-25
€33.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-06-05
FTB
Wk24-25
€63.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-06-05
FTB
M Jul-25
€73.35
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-06-05
FTB
Q3-25
€74.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-06-05
FTB
YR-26
€63.23
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-06-05
FTK
D Fr06Jun-25
€20.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-06-05
FTK
Wk24-25
€68.65
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-06-05
FTK
M Jul-25
€67.07
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-06-05
FTK
Q3-25
€64.89
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-06-05
FTK
YR-26
€57.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-06-05
FWB
Wk24-25
€63.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-06-05
FWB
M Jul-25
€73.35
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-06-05
FWB
Q3-25
€74.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-06-05
FWB
YR-26
€63.23
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-06-05
SWB
D Fr06Jun-25
€71.54
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-06-05
SWB
WE 07Jun-25
€33.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-06-05
SWB
Wk24-25
€63.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-06-05
SWB
M Jul-25
€73.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-06-05
SWB
Q3-25
€74.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-06-05
SWB
YR-26
€63.23
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-06-05
OEB
M Jul-25 (PUT 62)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-05
OEB
M Jul-25 (CALL 66)
€7.47
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-05
OEB
Q3-25 (PUT 77)
€3.59
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-05
OEB
Q3-25 (CALL 81)
€0.10
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-05
OEB
YR-26 (PUT 63)
€4.28
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-05
OEB
YR-26 (CALL 66)
€3.26
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-05
FTS
PPA 26/30
€31.50
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-06-05
FTS
PPA 26/35
€30.94
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-06-05
FTS
D Fr06Jun-25
€15.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-06-05
FTS
WE 07Jun-25
€10.82
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-06-05
FTS
Wk24-25
€40.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-06-05
FTS
M Jul-25
€37.39
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-06-05
FTS
Q3-25
€36.25
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-06-05
FTS
YR-26
€32.87
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-06-05
FPB
D Fr06Jun-25
€73.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-06-05
FPB
WE 07Jun-25
€37.82
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-06-05
FPB
Wk24-25
€66.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-06-05
FPB
M Jul-25
€76.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-06-05
FPB
Q3-25
€77.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-06-05
FPB
YR-26
€64.98
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-06-05
SPB
D Fr06Jun-25
€73.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-06-05
SPB
WE 07Jun-25
€37.82
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-06-05
SPB
Wk24-25
€66.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-06-05
SPB
M Jul-25
€76.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-06-05
SPB
Q3-25
€77.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-06-05
SPB
YR-26
€64.98
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-06-05
FDB
D Fr06Jun-25
€48.63
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-06-05
FDB
WE 07Jun-25
€16.47
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-06-05
FDB
Wk24-25
€59.95
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-06-05
FDB
M Jul-25
€79.86
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-06-05
FDB
Q3-25
€84.39
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-06-05
FDB
YR-26
€88.64
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-06-05
FFB
D Fr06Jun-25
€22.67
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-06-05
FFB
WE 07Jun-25
€-1.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-06-05
FFB
Wk24-25
€24.90
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-06-05
FFB
M Jul-25
€41.77
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-06-05
FFB
Q3-25
€46.95
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-06-05
FFB
YR-26
€62.97
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-06-05
Natural Gas Reference Prices para 05 Junio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr06Jun-25
€35.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-05
FGF
WE 07Jun-25
€35.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-05
FGF
WkDs24-25
€35.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-05
FGF
BoM Fr06Jun-25
€35.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-05
FGF
M Jul-25
€35.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-05
FGF
Q3-25
€36.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-05
FGF
Win-25
€36.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-05
FGF
YR-26
€33.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-05
FGE
D Fr06Jun-25
€35.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-05
FGE
WE 07Jun-25
€35.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-05
FGE
WkDs24-25
€35.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-05
FGE
BoM Fr06Jun-25
€35.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-05
FGE
M Jul-25
€35.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-05
FGE
Q3-25
€36.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-05
FGE
Win-25
€36.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-05
FGE
YR-26
€33.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-05
FST
D Fr06Jun-25
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-06-05
FST
WE 07Jun-25
€-0.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-06-05
FST
WkDs24-25
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-06-05
FST
BoM Fr06Jun-25
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-06-05
FST
M Jul-25
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-06-05
FST
Q3-25
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-06-05
FST
Win-25
€-0.96
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-06-05
FST
YR-26
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-06-05

Mensagens del Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1