Colocamos em primeiro lugar a integridade dos nossos mercados

Ponemos en primer lugar la integridad de nuestros mercados

Leilão GO

Subastas de Garantías de Origen

OMIP es entidad responsable por la gestión de la participación y operación de las Subastas de Garantías de Origen (Subastas GO-PT)

Pacto

El grupo OMI se adhiere al Pacto Mundial de las Naciones Unidas

world

Nuestros mercados están integrados en Europa

Electricidad Gas Natural
Próximos Contratos
SPEL BASE €4.68
Wk21-25 €18.00
Jun-25 €35.60
Q3-25 €66.50
YR-26 €61.80
PPA-26/35 €57.44
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
16May-25 €4.68
17May-25 €9.42
18May-25 €8.58
Wk22-25 €17.25
Wk23-25 €35.60
Wk24-25 €35.60
Jul-25 €61.55
Aug-25 €65.50
Sep-25 €72.65
Oct-25 €74.30
Nov-25 €78.30
Q4-25 €78.30
Q1-26 €67.00
Q2-26 €37.55
Q3-26 €68.15
Q4-26 €74.35
Q1-27 €62.71
YR-27 €58.00
YR-28 €57.25
YR-29 €57.25
YR-30 €56.90
YR-31 €56.75
YR-32 €56.70
YR-33 €56.60
YR-34 €56.60
YR-35 €56.60
PPA-26/30 €58.24
PPA-27/31 €57.23
Próximos Contratos
PTEL BASE €13.58
Wk21-25 €21.50
Jun-25 €41.10
Q3-25 €68.35
YR-26 €62.80
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
16May-25 €13.58
17May-25 €17.67
18May-25 €16.83
Wk22-25 €20.75
Wk23-25 €41.10
Wk24-25 €41.10
Jul-25 €64.52
Aug-25 €66.81
Sep-25 €73.90
Oct-25 €75.00
Nov-25 €79.00
Q4-25 €79.00
Q1-26 €67.65
Q2-26 €38.78
Q3-26 €69.56
Q4-26 €75.05
Q1-27 €62.96
YR-27 €59.00
YR-28 €58.25
YR-29 €58.25
YR-30 €57.90
YR-31 €57.75
YR-32 €57.70
YR-33 €57.60
YR-34 €57.60
YR-35 €57.60
Próximos Contratos
FREL BASE €11.24
Wk21-25 €25.66
Jun-25 €22.14
Q3-25 €37.24
YR-26 €59.71
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
16May-25 €11.24
17May-25 €15.40
18May-25 €16.36
Wk22-25 €19.88
Wk23-25 €20.50
Wk24-25 €20.00
Jul-25 €30.80
Aug-25 €32.74
Sep-25 €48.54
Oct-25 €55.21
Nov-25 €77.14
Q4-25 €72.62
Q1-26 €86.61
Q2-26 €30.47
Q3-26 €43.28
Q4-26 €78.75
Q1-27 €85.01
YR-27 €58.12
YR-28 €62.36
YR-29 €67.71
YR-30 €69.31
YR-31 €68.92
YR-32 €68.66
Próximos Contratos
DEEL BASE €73.40
Wk21-25 €81.91
Jun-25 €76.55
Q3-25 €86.28
YR-26 €89.28
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
16May-25 €73.40
17May-25 €56.66
18May-25 €56.48
Wk22-25 €73.09
Wk23-25 €76.53
Wk24-25 €71.75
Jul-25 €81.01
Aug-25 €84.87
Sep-25 €93.17
Oct-25 €91.52
Nov-25 €100.40
Q4-25 €96.46
Q1-26 €98.04
Q2-26 €77.73
Q3-26 €85.55
Q4-26 €95.85
Q1-27 €94.70
YR-27 €80.33
YR-28 €71.44
YR-29 €71.58
YR-30 €70.60
YR-31 €69.47
YR-32 €67.15
Próximos Contratos
Fr16May-25 €-0.76
Jun-25 €-1.16
Q3-25 €-0.98
Win-25 €-1.00
YR-26 €-0.71
Future Spread Spain-Netherlands - Jun-25
Datos históricos completos
Contratos Siguientes
17May-25 €-0.82
18May-25 €-0.82
Jul-25 €-1.05
Aug-25 €-1.02
Q4-25 €-1.00
Q1-26 €-1.00
Q2-26 €-0.50
Sum-26 €-0.50
Win-26 €-0.80
YR-27 €-0.85
Próximos Contratos
PVB-ES €34.13
Jun-25 €34.00
Q3-25 €34.60
Win-25 €35.79
YR-26 €33.27
Natural Gas Spain - Jun-25
Datos históricos completos
Contratos Siguientes
16May-25 €34.13
17May-25 €33.73
18May-25 €34.13
Jul-25 €34.29
Aug-25 €34.55
Sep-25 €34.98
Oct-25 €35.28
Nov-25 €35.87
Q4-25 €35.74
Q1-26 €35.85
Q2-26 €32.56
Sum-26 €32.41
Win-26 €32.76
YR-27 €28.92
Power Spot Indexes para 16 Mayo
SPEL
BASE
€4.68
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€-5.07
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€13.58
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€12.74
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€-6.23
Eur/MWh
Solar Spain Index Price
FREL
BASE
€11.24
Eur/MWh
Power France Base Index Price
DEEL
BASE
€73.40
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 15 Mayo
PVB-ES
GAS-DAY
€33.82
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 15 Mayo
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€58.24
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-05-15
FTB
PPA 26/35
€57.44
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-05-15
FTB
D Fr16May-25
€4.68
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-05-15
FTB
WE 17May-25
€9.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-05-15
FTB
Wk21-25
€18.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-05-15
FTB
M Jun-25
€35.60
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-05-15
FTB
Q3-25
€66.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-05-15
FTB
YR-26
€61.80
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-05-15
FTK
D Fr16May-25
€-5.07
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-05-15
FTK
Wk21-25
€4.96
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-05-15
FTK
M Jun-25
€23.88
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-05-15
FTK
Q3-25
€46.23
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-05-15
FTK
YR-26
€55.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-05-15
FWB
Wk21-25
€18.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-05-15
FWB
M Jun-25
€35.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-05-15
FWB
Q3-25
€66.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-05-15
FWB
YR-26
€61.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-05-15
SWB
D Fr16May-25
€4.68
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-05-15
SWB
WE 17May-25
€9.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-05-15
SWB
Wk21-25
€18.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-05-15
SWB
M Jun-25
€35.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-05-15
SWB
Q3-25
€66.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-05-15
SWB
YR-26
€61.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-05-15
OEB
M Jun-25 (PUT 49)
€13.39
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-15
OEB
M Jun-25 (CALL 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-15
OEB
Q3-25 (CALL 81)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-15
OEB
Q3-25 (PUT 77)
€10.55
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-15
OEB
YR-26 (CALL 66)
€2.89
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-15
OEB
YR-26 (PUT 62)
€4.63
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-15
FTS
PPA 26/30
€36.21
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-05-15
FTS
PPA 26/35
€36.31
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-05-15
FTS
D Fr16May-25
€-6.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-05-15
FTS
WE 17May-25
€1.53
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-05-15
FTS
Wk21-25
€2.12
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-05-15
FTS
M Jun-25
€12.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-05-15
FTS
Q3-25
€28.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-05-15
FTS
YR-26
€35.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-05-15
FPB
D Fr16May-25
€13.58
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-05-15
FPB
WE 17May-25
€17.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-05-15
FPB
Wk21-25
€21.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-05-15
FPB
M Jun-25
€41.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-05-15
FPB
Q3-25
€68.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-05-15
FPB
YR-26
€62.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-05-15
SPB
D Fr16May-25
€13.58
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-05-15
SPB
WE 17May-25
€17.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-05-15
SPB
Wk21-25
€21.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-05-15
SPB
M Jun-25
€41.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-05-15
SPB
Q3-25
€68.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-05-15
SPB
YR-26
€62.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-05-15
FDB
D Fr16May-25
€73.40
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-05-15
FDB
WE 17May-25
€56.57
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-05-15
FDB
Wk21-25
€81.91
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-05-15
FDB
M Jun-25
€76.55
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-05-15
FDB
Q3-25
€86.28
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-05-15
FDB
YR-26
€89.28
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-05-15
FFB
D Fr16May-25
€11.24
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-05-15
FFB
WE 17May-25
€15.88
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-05-15
FFB
Wk21-25
€25.66
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-05-15
FFB
M Jun-25
€22.14
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-05-15
FFB
Q3-25
€37.24
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-05-15
FFB
YR-26
€59.71
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-05-15
Natural Gas Reference Prices para 15 Mayo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr16May-25
€34.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-15
FGF
WE 17May-25
€33.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-15
FGF
WkDs21-25
€34.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-15
FGF
BoM Fr16May-25
€34.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-15
FGF
M Jun-25
€34.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-15
FGF
Q3-25
€34.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-15
FGF
Win-25
€35.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-15
FGF
YR-26
€33.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-15
FGE
D Fr16May-25
€34.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-15
FGE
WE 17May-25
€33.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-15
FGE
WkDs21-25
€34.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-15
FGE
BoM Fr16May-25
€34.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-15
FGE
M Jun-25
€34.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-15
FGE
Q3-25
€34.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-15
FGE
Win-25
€35.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-15
FGE
YR-26
€33.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-15
FST
D Fr16May-25
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-05-15
FST
WE 17May-25
€-0.82
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-05-15
FST
WkDs21-25
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-05-15
FST
BoM Fr16May-25
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-05-15
FST
M Jun-25
€-1.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-05-15
FST
Q3-25
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-05-15
FST
Win-25
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-05-15
FST
YR-26
€-0.71
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-05-15

Mensagens del Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1