Colocamos em primeiro lugar a integridade dos nossos mercados

Ponemos en primer lugar la integridad de nuestros mercados

Leilão GO

Subastas de Garantías de Origen

OMIP es entidad responsable por la gestión de la participación y operación de las Subastas de Garantías de Origen (Subastas GO-PT)

Pacto

El grupo OMI se adhiere al Pacto Mundial de las Naciones Unidas

world

Nuestros mercados están integrados en Europa

Electricidad Gas Natural
Próximos Contratos
SPEL BASE €18.24
Wk20-25 €21.00
Jun-25 €39.60
Q3-25 €67.20
YR-26 €62.90
PPA-26/35 €57.83
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
09May-25 €18.24
10May-25 €12.00
11May-25 €9.97
Wk21-25 €21.00
Wk22-25 €25.50
Wk23-25 €39.60
Jul-25 €63.37
Aug-25 €65.52
Sep-25 €72.89
Oct-25 €73.75
Nov-25 €78.15
Q4-25 €78.15
Q1-26 €68.00
Q2-26 €39.00
Q3-26 €69.08
Q4-26 €75.36
Q1-27 €63.71
YR-27 €59.00
YR-28 €57.70
YR-29 €57.70
YR-30 €57.35
YR-31 €57.20
YR-32 €56.70
YR-33 €56.60
YR-34 €56.60
YR-35 €56.60
PPA-26/30 €58.93
PPA-27/31 €57.79
Próximos Contratos
PTEL BASE €34.46
Wk20-25 €27.52
Jun-25 €42.10
Q3-25 €69.05
YR-26 €63.90
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
09May-25 €34.46
10May-25 €28.17
11May-25 €26.75
Wk21-25 €23.50
Wk22-25 €28.00
Wk23-25 €42.10
Jul-25 €65.22
Aug-25 €67.37
Sep-25 €74.74
Oct-25 €74.45
Nov-25 €78.85
Q4-25 €78.85
Q1-26 €68.65
Q2-26 €40.24
Q3-26 €70.49
Q4-26 €76.06
Q1-27 €63.96
YR-27 €60.00
YR-28 €58.70
YR-29 €58.70
YR-30 €58.35
YR-31 €58.20
YR-32 €57.70
YR-33 €57.60
YR-34 €57.60
YR-35 €57.60
Próximos Contratos
FREL BASE €15.30
Wk20-25 €22.50
Jun-25 €21.88
Q3-25 €40.57
YR-26 €62.46
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
09May-25 €15.30
10May-25 €14.75
11May-25 €4.75
Wk21-25 €23.00
Wk22-25 €20.48
Wk23-25 €23.88
Jul-25 €33.54
Aug-25 €36.98
Sep-25 €51.54
Oct-25 €58.60
Nov-25 €79.28
Q4-25 €74.48
Q1-26 €87.59
Q2-26 €36.95
Q3-26 €46.54
Q4-26 €79.02
Q1-27 €84.90
YR-27 €60.18
YR-28 €63.79
YR-29 €68.31
YR-30 €69.91
YR-31 €69.52
YR-32 €69.26
Próximos Contratos
DEEL BASE €81.11
Wk20-25 €65.63
Jun-25 €74.09
Q3-25 €84.00
YR-26 €87.46
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
09May-25 €81.11
10May-25 €55.57
11May-25 €18.23
Wk21-25 €74.00
Wk22-25 €67.86
Wk23-25 €74.81
Jul-25 €78.82
Aug-25 €82.24
Sep-25 €91.16
Oct-25 €89.98
Nov-25 €99.37
Q4-25 €95.48
Q1-26 €96.82
Q2-26 €75.35
Q3-26 €83.43
Q4-26 €94.32
Q1-27 €93.26
YR-27 €79.93
YR-28 €72.68
YR-29 €73.24
YR-30 €72.26
YR-31 €71.13
YR-32 €68.81
Próximos Contratos
Fr09May-25 €-0.90
Jun-25 €-1.34
Q3-25 €-0.95
Win-25 €-0.90
YR-26 €-0.59
Future Spread Spain-Netherlands - Jun-25
Datos históricos completos
Contratos Siguientes
10May-25 €-1.34
11May-25 €-1.34
Jul-25 €-0.95
Aug-25 €-0.79
Q4-25 €-0.93
Q1-26 €-0.87
Q2-26 €-0.40
Sum-26 €-0.40
Win-26 €-0.60
YR-27 €-0.63
Próximos Contratos
PVB-ES €34.21
Jun-25 €34.28
Q3-25 €34.90
Win-25 €36.00
YR-26 €33.33
Natural Gas Spain - Jun-25
Datos históricos completos
Contratos Siguientes
09May-25 €34.21
10May-25 €33.93
11May-25 €33.80
Jul-25 €34.71
Aug-25 €34.79
Sep-25 €35.21
Oct-25 €35.34
Nov-25 €35.85
Q4-25 €35.95
Q1-26 €36.06
Q2-26 €32.39
Sum-26 €32.26
Win-26 €32.67
YR-27 €29.00
Power Spot Indexes para 09 Mayo
SPEL
BASE
€18.24
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€6.12
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€34.46
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€30.92
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€4.03
Eur/MWh
Solar Spain Index Price
FREL
BASE
€15.30
Eur/MWh
Power France Base Index Price
DEEL
BASE
€81.11
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 08 Mayo
PVB-ES
GAS-DAY
€33.05
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 08 Mayo
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€58.93
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-05-08
FTB
PPA 26/35
€57.83
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-05-08
FTB
D Fr09May-25
€18.24
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-05-08
FTB
WE 10May-25
€10.99
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-05-08
FTB
Wk20-25
€21.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-05-08
FTB
M Jun-25
€39.60
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-05-08
FTB
Q3-25
€67.20
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-05-08
FTB
YR-26
€62.90
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-05-08
FTK
D Fr09May-25
€6.12
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-05-08
FTK
Wk20-25
€10.81
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-05-08
FTK
M Jun-25
€31.36
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-05-08
FTK
Q3-25
€47.36
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-05-08
FTK
YR-26
€57.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-05-08
FWB
Wk20-25
€21.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-05-08
FWB
M Jun-25
€39.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-05-08
FWB
Q3-25
€67.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-05-08
FWB
YR-26
€62.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-05-08
SWB
D Fr09May-25
€18.24
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-05-08
SWB
WE 10May-25
€10.99
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-05-08
SWB
Wk20-25
€21.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-05-08
SWB
M Jun-25
€39.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-05-08
SWB
Q3-25
€67.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-05-08
SWB
YR-26
€62.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-05-08
OEB
M Jun-25 (PUT 49)
€9.39
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-08
OEB
M Jun-25 (CALL 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-08
OEB
Q3-25 (CALL 81)
€0.04
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-08
OEB
Q3-25 (PUT 77)
€9.93
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-08
OEB
YR-26 (CALL 66)
€3.41
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-08
OEB
YR-26 (PUT 63)
€4.73
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-08
FTS
PPA 26/30
€36.90
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-05-08
FTS
PPA 26/35
€36.70
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-05-08
FTS
D Fr09May-25
€4.03
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-05-08
FTS
WE 10May-25
€3.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-05-08
FTS
Wk20-25
€4.62
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-05-08
FTS
M Jun-25
€16.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-05-08
FTS
Q3-25
€29.45
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-05-08
FTS
YR-26
€36.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-05-08
FPB
D Fr09May-25
€34.46
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-05-08
FPB
WE 10May-25
€27.46
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-05-08
FPB
Wk20-25
€27.52
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-05-08
FPB
M Jun-25
€42.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-05-08
FPB
Q3-25
€69.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-05-08
FPB
YR-26
€63.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-05-08
SPB
D Fr09May-25
€34.46
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-05-08
SPB
WE 10May-25
€27.46
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-05-08
SPB
Wk20-25
€27.52
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-05-08
SPB
M Jun-25
€42.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-05-08
SPB
Q3-25
€69.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-05-08
SPB
YR-26
€63.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-05-08
FDB
D Fr09May-25
€81.11
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-05-08
FDB
WE 10May-25
€36.90
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-05-08
FDB
Wk20-25
€65.63
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-05-08
FDB
M Jun-25
€74.09
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-05-08
FDB
Q3-25
€84.00
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-05-08
FDB
YR-26
€87.46
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-05-08
FFB
D Fr09May-25
€15.30
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-05-08
FFB
WE 10May-25
€9.75
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-05-08
FFB
Wk20-25
€22.50
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-05-08
FFB
M Jun-25
€21.88
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-05-08
FFB
Q3-25
€40.57
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-05-08
FFB
YR-26
€62.46
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-05-08
Natural Gas Reference Prices para 08 Mayo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr09May-25
€34.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-08
FGF
WE 10May-25
€33.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-08
FGF
WkDs20-25
€33.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-08
FGF
BoM Fr09May-25
€33.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-08
FGF
M Jun-25
€34.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-08
FGF
Q3-25
€34.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-08
FGF
Win-25
€36.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-08
FGF
YR-26
€33.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-08
FGE
D Fr09May-25
€34.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-08
FGE
WE 10May-25
€33.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-08
FGE
WkDs20-25
€33.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-08
FGE
BoM Fr09May-25
€33.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-08
FGE
M Jun-25
€34.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-08
FGE
Q3-25
€34.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-08
FGE
Win-25
€36.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-08
FGE
YR-26
€33.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-08
FST
D Fr09May-25
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-05-08
FST
WE 10May-25
€-1.34
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-05-08
FST
WkDs20-25
€-1.19
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-05-08
FST
BoM Fr09May-25
€-1.19
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-05-08
FST
M Jun-25
€-1.34
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-05-08
FST
Q3-25
€-0.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-05-08
FST
Win-25
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-05-08
FST
YR-26
€-0.59
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-05-08

Mensagens del Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1