Colocamos em primeiro lugar a integridade dos nossos mercados

Colocamos em primeiro lugar a integridade dos nossos mercados

Leilão GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT)

world

Os nossos mercados estão integrados com a Europa

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €97.01
Wk39-25 €63.50
Oct-25 €72.00
Q4-25 €73.90
YR-26 €61.50
PPA-26/35 €58.15
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
18Sep-25 €97.01
19Sep-25 €79.26
20Sep-25 €58.22
21Sep-25 €53.58
Wk40-25 €70.07
Wk41-25 €72.00
Wk42-25 €72.00
Nov-25 €74.40
Dec-25 €75.32
Jan-26 €76.15
Feb-26 €71.73
Mar-26 €50.07
Q1-26 €65.80
Q2-26 €39.60
Q3-26 €67.18
Q4-26 €73.27
Q1-27 €64.66
Q2-27 €35.54
YR-27 €59.10
YR-28 €58.66
YR-29 €57.50
YR-30 €57.50
YR-31 €57.45
YR-32 €57.45
YR-33 €57.45
YR-34 €57.45
YR-35 €57.45
PPA-26/30 €58.85
PPA-27/31 €58.04
Próximos Contratos
PTEL BASE €97.01
Wk39-25 €63.90
Oct-25 €72.40
Q4-25 €74.30
YR-26 €62.35
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
18Sep-25 €97.01
19Sep-25 €79.28
20Sep-25 €58.24
21Sep-25 €53.60
Wk40-25 €70.47
Wk41-25 €72.40
Wk42-25 €72.40
Nov-25 €74.80
Dec-25 €75.72
Jan-26 €77.20
Feb-26 €72.78
Mar-26 €51.12
Q1-26 €66.85
Q2-26 €41.34
Q3-26 €67.52
Q4-26 €73.56
Q1-27 €65.66
Q2-27 €36.54
YR-27 €60.10
YR-28 €59.66
YR-29 €58.50
YR-30 €58.50
YR-31 €58.45
YR-32 €58.45
YR-33 €58.45
YR-34 €58.45
YR-35 €58.45
Próximos Contratos
FREL BASE €51.39
Wk39-25 €48.68
Oct-25 €57.47
Q4-25 €67.86
YR-26 €59.59
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
18Sep-25 €51.39
19Sep-25 €54.53
20Sep-25 €37.70
21Sep-25 €20.30
Wk40-25 €52.98
Wk41-25 €57.21
Wk42-25 €58.50
Nov-25 €71.38
Dec-25 €74.86
Jan-26 €88.74
Feb-26 €88.68
Mar-26 €58.89
Q1-26 €78.45
Q2-26 €34.65
Q3-26 €48.83
Q4-26 €76.56
Q1-27 €84.85
Q2-27 €33.39
YR-27 €59.49
YR-28 €62.82
YR-29 €67.93
YR-30 €68.92
YR-31 €68.25
YR-32 €67.99
Próximos Contratos
DEEL BASE €65.73
Wk39-25 €97.66
Oct-25 €90.01
Q4-25 €94.06
YR-26 €87.09
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
18Sep-25 €65.73
19Sep-25 €85.50
20Sep-25 €73.62
21Sep-25 €61.88
Wk40-25 €89.80
Wk41-25 €88.24
Wk42-25 €88.92
Nov-25 €97.62
Dec-25 €94.68
Jan-26 €101.84
Feb-26 €100.12
Mar-26 €83.93
Q1-26 €95.14
Q2-26 €73.90
Q3-26 €83.87
Q4-26 €95.47
Q1-27 €97.14
Q2-27 €69.89
YR-27 €83.38
YR-28 €76.82
YR-29 €73.81
YR-30 €71.76
YR-31 €71.31
YR-32 €68.99
Próximos Contratos
Th18Sep-25 €-0.14
Oct-25 €-0.75
Q4-25 €-0.83
Win-25 €-0.86
YR-26 €-0.89
Future Spread Spain-Netherlands - Oct-25
Dados históricos completos
Contratos Seguintes
19Sep-25 €-0.14
20Sep-25 €-0.11
21Sep-25 €-0.11
Nov-25 €-0.88
Dec-25 €-0.85
Q1-26 €-0.90
Q2-26 €-0.55
Q3-26 €-0.52
Sum-26 €-0.53
Win-26 €-0.90
YR-27 €-0.75
Próximos Contratos
PVB-ES €31.95
Oct-25 €31.83
Q4-25 €32.46
Win-25 €32.48
YR-26 €31.48
Natural Gas Spain - Oct-25
Dados históricos completos
Contratos Seguintes
18Sep-25 €31.95
19Sep-25 €32.33
20Sep-25 €32.48
21Sep-25 €31.04
Nov-25 €32.20
Dec-25 €33.34
Jan-26 €32.22
Feb-26 €33.70
Mar-26 €31.70
Q1-26 €32.50
Q2-26 €31.00
Q3-26 €31.00
Sum-26 €31.00
Win-26 €31.65
YR-27 €28.81
Power Spot Indexes para 18 Setembro
SPEL
BASE
€97.01
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€71.92
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€97.01
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€71.92
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€58.56
Eur/MWh
Solar Spain Index Price
FREL
BASE
€51.39
Eur/MWh
Power France Base Index Price
DEEL
BASE
€65.73
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 17 Setembro
PVB-ES
GAS-DAY
€31.78
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 17 Setembro
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€58.85
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-09-17
FTB
PPA 26/35
€58.15
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-09-17
FTB
D Th18Sep-25
€97.01
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-09-17
FTB
WE 20Sep-25
€55.90
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-09-17
FTB
Wk39-25
€63.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-09-17
FTB
M Oct-25
€72.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-09-17
FTB
Q4-25
€73.90
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-09-17
FTB
YR-26
€61.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-09-17
FTK
D Th18Sep-25
€71.92
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-09-17
FTK
Wk39-25
€56.72
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-09-17
FTK
M Oct-25
€89.97
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-09-17
FTK
Q4-25
€97.84
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-09-17
FTK
YR-26
€56.77
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-09-17
FWB
Wk39-25
€63.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-09-17
FWB
M Oct-25
€72.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-09-17
FWB
Q4-25
€73.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-09-17
FWB
YR-26
€61.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-09-17
SWB
D Th18Sep-25
€97.01
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-09-17
SWB
WE 20Sep-25
€55.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-09-17
SWB
Wk39-25
€63.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-09-17
SWB
M Oct-25
€72.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-09-17
SWB
Q4-25
€73.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-09-17
SWB
YR-26
€61.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-09-17
OEB
M Oct-25 (PUT 72)
€1.29
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-09-17
OEB
M Oct-25 (CALL 73)
€0.86
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-09-17
OEB
Q4-25 (PUT 75)
€1.63
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-09-17
OEB
Q4-25 (CALL 79)
€0.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-09-17
OEB
YR-26 (CALL 66)
€1.32
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-09-17
OEB
YR-26 (PUT 62)
€3.21
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-09-17
FTS
PPA 26/30
€31.35
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-09-17
FTS
PPA 26/35
€31.01
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-09-17
FTS
D Th18Sep-25
€58.56
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-09-17
FTS
WE 20Sep-25
€25.14
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-09-17
FTS
Wk39-25
€32.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-09-17
FTS
M Oct-25
€51.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-09-17
FTS
Q4-25
€55.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-09-17
FTS
YR-26
€31.14
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-09-17
FPB
D Th18Sep-25
€97.01
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-09-17
FPB
WE 20Sep-25
€55.92
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-09-17
FPB
Wk39-25
€63.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-09-17
FPB
M Oct-25
€72.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-09-17
FPB
Q4-25
€74.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-09-17
FPB
YR-26
€62.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-09-17
SPB
D Th18Sep-25
€97.01
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-09-17
SPB
WE 20Sep-25
€55.92
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-09-17
SPB
Wk39-25
€63.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-09-17
SPB
M Oct-25
€72.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-09-17
SPB
Q4-25
€74.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-09-17
SPB
YR-26
€62.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-09-17
FDB
D Th18Sep-25
€65.73
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-09-17
FDB
WE 20Sep-25
€67.75
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-09-17
FDB
Wk39-25
€97.66
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-09-17
FDB
M Oct-25
€90.01
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-09-17
FDB
Q4-25
€94.06
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-09-17
FDB
YR-26
€87.09
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-09-17
FFB
D Th18Sep-25
€51.39
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-09-17
FFB
WE 20Sep-25
€29.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-09-17
FFB
Wk39-25
€48.68
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-09-17
FFB
M Oct-25
€57.47
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-09-17
FFB
Q4-25
€67.86
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-09-17
FFB
YR-26
€59.59
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-09-17
Natural Gas Reference Prices para 17 Setembro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Th18Sep-25
€31.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-09-17
FGF
WE 20Sep-25
€31.76
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-09-17
FGF
WkDs39-25
€31.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-09-17
FGF
BoM Th18Sep-25
€31.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-09-17
FGF
M Oct-25
€31.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-09-17
FGF
Q4-25
€32.46
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-09-17
FGF
Win-25
€32.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-09-17
FGF
YR-26
€31.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-09-17
FGE
D Th18Sep-25
€31.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-09-17
FGE
WE 20Sep-25
€31.76
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-09-17
FGE
WkDs39-25
€31.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-09-17
FGE
BoM Th18Sep-25
€31.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-09-17
FGE
M Oct-25
€31.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-09-17
FGE
Q4-25
€32.46
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-09-17
FGE
Win-25
€32.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-09-17
FGE
YR-26
€31.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-09-17
FST
D Th18Sep-25
€-0.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-09-17
FST
WE 20Sep-25
€-0.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-09-17
FST
WkDs39-25
€-0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-09-17
FST
BoM Th18Sep-25
€-0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-09-17
FST
M Oct-25
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-09-17
FST
Q4-25
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-09-17
FST
Win-25
€-0.86
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-09-17
FST
YR-26
€-0.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-09-17

Mensagens do Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1