Colocamos em primeiro lugar a integridade dos nossos mercados

Colocamos em primeiro lugar a integridade dos nossos mercados

Leilão GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT)

world

Os nossos mercados estão integrados com a Europa

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €72.35
Wk28-25 €83.00
Aug-25 €78.25
Q4-25 €78.98
YR-26 €63.45
PPA-26/35 €58.50
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
05Jul-25 €72.35
06Jul-25 €60.97
07Jul-25 €85.87
08Jul-25 €88.58
09Jul-25 €87.37
10Jul-25 €87.48
11Jul-25 €85.67
12Jul-25 €76.53
13Jul-25 €69.51
Wk29-25 €86.00
Wk30-25 €86.00
Wk31-25 €84.37
Sep-25 €77.90
Oct-25 €73.98
Nov-25 €79.73
Dec-25 €83.26
Jan-26 €88.23
Q1-26 €71.88
Q2-26 €40.25
Q3-26 €69.10
Q4-26 €72.50
Q1-27 €67.31
Q2-27 €38.19
YR-27 €61.75
YR-28 €60.65
YR-29 €58.80
YR-30 €57.70
YR-31 €56.65
YR-32 €56.50
YR-33 €56.50
YR-34 €56.50
YR-35 €56.50
PPA-26/30 €60.47
PPA-27/31 €59.11
Próximos Contratos
PTEL BASE €72.35
Wk28-25 €85.35
Aug-25 €80.60
Q4-25 €79.73
YR-26 €64.45
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
05Jul-25 €72.35
06Jul-25 €60.97
07Jul-25 €88.30
08Jul-25 €90.51
09Jul-25 €89.42
10Jul-25 €90.07
11Jul-25 €88.03
12Jul-25 €78.76
13Jul-25 €72.36
Wk29-25 €88.35
Wk30-25 €88.35
Wk31-25 €86.72
Sep-25 €80.25
Oct-25 €74.73
Nov-25 €80.48
Dec-25 €84.01
Jan-26 €89.23
Q1-26 €72.88
Q2-26 €41.25
Q3-26 €70.10
Q4-26 €73.50
Q1-27 €68.81
Q2-27 €39.69
YR-27 €63.25
YR-28 €62.15
YR-29 €59.80
YR-30 €58.70
YR-31 €57.65
YR-32 €57.50
YR-33 €57.50
YR-34 €57.50
YR-35 €57.50
Próximos Contratos
FREL BASE €31.27
Wk28-25 €51.40
Aug-25 €53.14
Q4-25 €74.75
YR-26 €63.46
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
05Jul-25 €31.27
06Jul-25 €26.27
07Jul-25 €29.02
08Jul-25 €53.27
09Jul-25 €55.27
10Jul-25 €55.27
11Jul-25 €53.31
12Jul-25 €59.62
13Jul-25 €54.02
Wk29-25 €70.51
Wk30-25 €67.24
Wk31-25 €57.00
Sep-25 €59.46
Oct-25 €60.40
Nov-25 €79.17
Dec-25 €84.85
Jan-26 €98.14
Q1-26 €87.69
Q2-26 €35.38
Q3-26 €50.77
Q4-26 €80.23
Q1-27 €90.19
Q2-27 €33.49
YR-27 €62.03
YR-28 €64.99
YR-29 €69.31
YR-30 €70.35
YR-31 €70.08
YR-32 €69.82
Próximos Contratos
DEEL BASE €53.86
Wk28-25 €77.00
Aug-25 €81.24
Q4-25 €93.22
YR-26 €86.80
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
05Jul-25 €53.86
06Jul-25 €62.80
07Jul-25 €82.25
08Jul-25 €66.60
09Jul-25 €78.47
10Jul-25 €88.47
11Jul-25 €88.88
12Jul-25 €70.73
13Jul-25 €63.61
Wk29-25 €87.82
Wk30-25 €86.02
Wk31-25 €81.86
Sep-25 €88.91
Oct-25 €88.42
Nov-25 €97.76
Dec-25 €93.63
Jan-26 €102.02
Q1-26 €95.92
Q2-26 €74.09
Q3-26 €82.63
Q4-26 €94.63
Q1-27 €95.07
Q2-27 €66.85
YR-27 €80.41
YR-28 €72.47
YR-29 €70.94
YR-30 €70.05
YR-31 €69.43
YR-32 €67.11
Próximos Contratos
Sa05Jul-25 €0.36
Aug-25 €-0.30
Q4-25 €-0.83
Win-25 €-0.83
YR-26 €-0.80
Future Spread Spain-Netherlands - Aug-25
Dados históricos completos
Contratos Seguintes
06Jul-25 €0.36
07Jul-25 €0.23
08Jul-25 €0.23
09Jul-25 €0.23
10Jul-25 €0.23
11Jul-25 €0.23
12Jul-25 €0.23
13Jul-25 €0.23
Sep-25 €-0.43
Oct-25 €-1.00
Q1-26 €-0.83
Q2-26 €0.01
Q3-26 €0.00
Sum-26 €0.01
Win-26 €-0.80
YR-27 €-0.75
Próximos Contratos
PVB-ES €33.17
Aug-25 €33.15
Q4-25 €34.53
Win-25 €34.75
YR-26 €32.93
Natural Gas Spain - Aug-25
Dados históricos completos
Contratos Seguintes
05Jul-25 €33.17
06Jul-25 €33.23
07Jul-25 €33.17
08Jul-25 €33.17
09Jul-25 €33.17
10Jul-25 €33.17
11Jul-25 €33.17
12Jul-25 €33.17
13Jul-25 €33.17
Sep-25 €33.48
Oct-25 €33.65
Nov-25 €34.80
Dec-25 €35.16
Jan-26 €35.30
Q1-26 €34.98
Q2-26 €33.00
Q3-26 €32.80
Sum-26 €32.90
Win-26 €32.76
YR-27 €29.12
Power Spot Indexes para 05 Julho
SPEL
BASE
€72.35
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€72.35
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€18.27
Eur/MWh
Solar Spain Index Price
FREL
BASE
€31.27
Eur/MWh
Power France Base Index Price
DEEL
BASE
€53.86
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 04 Julho
PVB-ES
GAS-DAY
€33.43
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 04 Julho
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€60.47
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-07-04
FTB
PPA 26/35
€58.50
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-07-04
FTB
D Sa05Jul-25
€72.35
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-07-04
FTB
WE 05Jul-25
€66.66
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-07-04
FTB
Wk28-25
€83.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-07-04
FTB
M Aug-25
€78.25
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-07-04
FTB
Q4-25
€78.98
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-07-04
FTB
YR-26
€63.45
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-07-04
FTK
D Mo07Jul-25
€98.25
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-07-04
FTK
Wk28-25
€98.42
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-07-04
FTK
M Aug-25
€90.68
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-07-04
FTK
Q4-25
€96.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-07-04
FTK
YR-26
€58.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-07-04
FWB
Wk28-25
€83.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-07-04
FWB
M Aug-25
€78.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-07-04
FWB
Q4-25
€78.98
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-07-04
FWB
YR-26
€63.45
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-07-04
SWB
D Sa05Jul-25
€72.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-07-04
SWB
WE 05Jul-25
€66.66
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-07-04
SWB
Wk28-25
€83.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-07-04
SWB
M Aug-25
€78.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-07-04
SWB
Q4-25
€78.98
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-07-04
SWB
YR-26
€63.45
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-07-04
OEB
M Aug-25 (CALL 73)
€5.78
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-04
OEB
M Aug-25 (PUT 69)
€0.11
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-04
OEB
Q4-25 (PUT 78)
€3.06
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-04
OEB
Q4-25 (CALL 79)
€3.54
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-04
OEB
YR-26 (PUT 63)
€3.85
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-04
OEB
YR-26 (CALL 66)
€3.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-04
FTS
PPA 26/30
€33.16
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-07-04
FTS
PPA 26/35
€31.78
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-07-04
FTS
D Sa05Jul-25
€18.27
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-07-04
FTS
WE 05Jul-25
€12.58
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-07-04
FTS
Wk28-25
€57.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-07-04
FTS
M Aug-25
€45.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-07-04
FTS
Q4-25
€54.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-07-04
FTS
YR-26
€33.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-07-04
FPB
D Sa05Jul-25
€72.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-07-04
FPB
WE 05Jul-25
€66.66
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-07-04
FPB
Wk28-25
€85.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-07-04
FPB
M Aug-25
€80.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-07-04
FPB
Q4-25
€79.73
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-07-04
FPB
YR-26
€64.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-07-04
SPB
D Sa05Jul-25
€72.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-07-04
SPB
WE 05Jul-25
€66.66
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-07-04
SPB
Wk28-25
€85.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-07-04
SPB
M Aug-25
€80.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-07-04
SPB
Q4-25
€79.73
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-07-04
SPB
YR-26
€64.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-07-04
FDB
D Sa05Jul-25
€53.86
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-07-04
FDB
WE 05Jul-25
€58.33
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-07-04
FDB
Wk28-25
€77.00
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-07-04
FDB
M Aug-25
€81.24
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-07-04
FDB
Q4-25
€93.22
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-07-04
FDB
YR-26
€86.80
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-07-04
FFB
D Sa05Jul-25
€31.27
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-07-04
FFB
WE 05Jul-25
€28.77
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-07-04
FFB
Wk28-25
€51.40
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-07-04
FFB
M Aug-25
€53.14
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-07-04
FFB
Q4-25
€74.75
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-07-04
FFB
YR-26
€63.46
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-07-04
Natural Gas Reference Prices para 04 Julho
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Sa05Jul-25
€33.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-04
FGF
WE 05Jul-25
€33.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-04
FGF
WkDs28-25
€33.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-04
FGF
BoM Sa05Jul-25
€33.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-07-04
FGF
M Aug-25
€33.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-04
FGF
Q4-25
€34.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-04
FGF
Win-25
€34.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-04
FGF
YR-26
€32.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-04
FGE
D Sa05Jul-25
€33.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-04
FGE
WE 05Jul-25
€33.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-04
FGE
WkDs28-25
€33.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-04
FGE
BoM Sa05Jul-25
€33.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-07-04
FGE
M Aug-25
€33.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-04
FGE
Q4-25
€34.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-04
FGE
Win-25
€34.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-04
FGE
YR-26
€32.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-04
FST
D Sa05Jul-25
€0.36
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-07-04
FST
WE 05Jul-25
€0.36
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-07-04
FST
WkDs28-25
€0.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-07-04
FST
BoM Sa05Jul-25
€0.26
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-07-04
FST
M Aug-25
€-0.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-07-04
FST
Q4-25
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-07-04
FST
Win-25
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-07-04
FST
YR-26
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-07-04

Mensagens do Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1