Colocamos em primeiro lugar a integridade dos nossos mercados

Ponemos en primer lugar la integridad de nuestros mercados

Leilão GO

Subastas de Garantías de Origen

OMIP es entidad responsable por la gestión de la participación y operación de las Subastas de Garantías de Origen (Subastas GO-PT)

Pacto

El grupo OMI se adhiere al Pacto Mundial de las Naciones Unidas

world

Nuestros mercados están integrados en Europa

Electricidad Gas Natural
Próximos Contratos
SPEL BASE €62.03
Wk33-25 €72.00
Sep-25 €70.95
Q4-25 €74.50
YR-26 €60.75
PPA-26/35 €57.88
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
09Aug-25 €62.03
10Aug-25 €56.37
11Aug-25 €75.86
12Aug-25 €78.26
13Aug-25 €77.19
14Aug-25 €77.29
15Aug-25 €66.38
16Aug-25 €67.61
17Aug-25 €61.42
Wk34-25 €64.68
Wk35-25 €66.50
Wk36-25 €70.95
Oct-25 €69.90
Nov-25 €74.16
Dec-25 €79.43
Jan-26 €84.50
Feb-26 €67.25
Q1-26 €67.25
Q2-26 €41.01
Q3-26 €65.66
Q4-26 €69.01
Q1-27 €63.86
Q2-27 €34.74
YR-27 €58.30
YR-28 €58.10
YR-29 €57.80
YR-30 €57.40
YR-31 €57.30
YR-32 €57.30
YR-33 €57.30
YR-34 €57.30
YR-35 €57.30
PPA-26/30 €58.47
PPA-27/31 €57.78
Próximos Contratos
PTEL BASE €62.04
Wk33-25 €74.25
Sep-25 €73.20
Q4-25 €75.25
YR-26 €61.75
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
09Aug-25 €62.04
10Aug-25 €56.38
11Aug-25 €78.59
12Aug-25 €80.56
13Aug-25 €79.59
14Aug-25 €80.16
15Aug-25 €66.35
16Aug-25 €70.10
17Aug-25 €64.41
Wk34-25 €66.93
Wk35-25 €68.75
Wk36-25 €73.20
Oct-25 €70.65
Nov-25 €74.91
Dec-25 €80.18
Jan-26 €85.50
Feb-26 €68.25
Q1-26 €68.25
Q2-26 €42.01
Q3-26 €66.66
Q4-26 €70.01
Q1-27 €65.36
Q2-27 €36.24
YR-27 €59.80
YR-28 €59.60
YR-29 €58.80
YR-30 €58.40
YR-31 €58.30
YR-32 €58.30
YR-33 €58.30
YR-34 €58.30
YR-35 €58.30
Próximos Contratos
FREL BASE €38.06
Wk33-25 €63.67
Sep-25 €57.65
Q4-25 €71.51
YR-26 €62.25
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
09Aug-25 €38.06
10Aug-25 €30.28
11Aug-25 €53.19
12Aug-25 €74.90
13Aug-25 €82.68
14Aug-25 €83.52
15Aug-25 €57.84
16Aug-25 €50.07
17Aug-25 €43.49
Wk34-25 €57.91
Wk35-25 €58.75
Wk36-25 €58.25
Oct-25 €61.29
Nov-25 €74.91
Dec-25 €78.45
Jan-26 €93.93
Feb-26 €91.78
Q1-26 €83.67
Q2-26 €35.87
Q3-26 €51.47
Q4-26 €78.17
Q1-27 €86.39
Q2-27 €34.85
YR-27 €59.87
YR-28 €64.48
YR-29 €69.11
YR-30 €69.55
YR-31 €69.34
YR-32 €69.08
Próximos Contratos
DEEL BASE €61.42
Wk33-25 €83.77
Sep-25 €85.06
Q4-25 €90.42
YR-26 €86.33
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
09Aug-25 €61.42
10Aug-25 €45.16
11Aug-25 €85.30
12Aug-25 €87.67
13Aug-25 €87.32
14Aug-25 €100.77
15Aug-25 €88.46
16Aug-25 €76.42
17Aug-25 €60.46
Wk34-25 €85.24
Wk35-25 €84.26
Wk36-25 €84.00
Oct-25 €85.18
Nov-25 €94.58
Dec-25 €91.64
Jan-26 €99.40
Feb-26 €99.76
Q1-26 €93.99
Q2-26 €74.24
Q3-26 €82.88
Q4-26 €94.23
Q1-27 €95.18
Q2-27 €68.04
YR-27 €81.16
YR-28 €73.59
YR-29 €71.35
YR-30 €70.21
YR-31 €69.59
YR-32 €67.27
Próximos Contratos
Sa09Aug-25 €0.13
Sep-25 €-0.26
Q4-25 €-0.83
Win-25 €-0.81
YR-26 €-0.78
Future Spread Spain-Netherlands - Sep-25
Datos históricos completos
Contratos Siguientes
10Aug-25 €0.13
11Aug-25 €0.11
12Aug-25 €0.11
13Aug-25 €0.11
14Aug-25 €0.11
15Aug-25 €0.11
16Aug-25 €0.11
17Aug-25 €0.11
Oct-25 €-0.50
Nov-25 €-0.41
Q1-26 €-0.80
Q2-26 €-0.85
Q3-26 €-0.85
Sum-26 €-0.85
Win-26 €-0.75
YR-27 €-0.75
Próximos Contratos
PVB-ES €32.30
Sep-25 €32.40
Q4-25 €33.18
Win-25 €33.58
YR-26 €32.15
Natural Gas Spain - Sep-25
Datos históricos completos
Contratos Siguientes
09Aug-25 €32.29
10Aug-25 €32.37
11Aug-25 €32.30
12Aug-25 €32.30
13Aug-25 €32.30
14Aug-25 €32.30
15Aug-25 €32.30
16Aug-25 €32.30
17Aug-25 €32.30
Oct-25 €32.40
Nov-25 €33.36
Dec-25 €33.78
Jan-26 €33.57
Feb-26 €33.54
Q1-26 €33.99
Q2-26 €30.93
Q3-26 €30.80
Sum-26 €30.86
Win-26 €31.75
YR-27 €28.75
Power Spot Indexes para 09 Agosto
SPEL
BASE
€62.03
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€62.04
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€10.28
Eur/MWh
Solar Spain Index Price
FREL
BASE
€38.06
Eur/MWh
Power France Base Index Price
DEEL
BASE
€61.42
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 08 Agosto
PVB-ES
GAS-DAY
€32.98
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 08 Agosto
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€58.47
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-08-08
FTB
PPA 26/35
€57.88
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-08-08
FTB
D Sa09Aug-25
€62.03
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-08-08
FTB
WE 09Aug-25
€59.20
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-08-08
FTB
Wk33-25
€72.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-08-08
FTB
M Sep-25
€70.95
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-08-08
FTB
Q4-25
€74.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-08-08
FTB
YR-26
€60.75
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-08-08
FTK
D Mo11Aug-25
€81.10
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-08-08
FTK
Wk33-25
€78.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-08-08
FTK
M Sep-25
€67.70
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-08-08
FTK
Q4-25
€88.65
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-08-08
FTK
YR-26
€53.49
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-08-08
FWB
Wk33-25
€72.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-08-08
FWB
M Sep-25
€70.95
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-08-08
FWB
Q4-25
€74.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-08-08
FWB
YR-26
€60.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-08-08
SWB
D Sa09Aug-25
€62.03
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-08-08
SWB
WE 09Aug-25
€59.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-08-08
SWB
Wk33-25
€72.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-08-08
SWB
M Sep-25
€70.95
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-08-08
SWB
Q4-25
€74.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-08-08
SWB
YR-26
€60.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-08-08
OEB
M Sep-25 (CALL 76)
€0.36
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-08-08
OEB
M Sep-25 (PUT 72)
€2.43
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-08-08
OEB
Q4-25 (PUT 75)
€2.81
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-08-08
OEB
Q4-25 (CALL 79)
€0.96
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-08-08
OEB
YR-26 (CALL 66)
€1.60
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-08-08
OEB
YR-26 (PUT 62)
€4.17
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-08-08
FTS
PPA 26/30
€31.16
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-08-08
FTS
PPA 26/35
€31.16
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-08-08
FTS
D Sa09Aug-25
€10.28
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-08-08
FTS
WE 09Aug-25
€7.45
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-08-08
FTS
Wk33-25
€39.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-08-08
FTS
M Sep-25
€33.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-08-08
FTS
Q4-25
€50.37
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-08-08
FTS
YR-26
€30.39
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-08-08
FPB
D Sa09Aug-25
€62.04
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-08-08
FPB
WE 09Aug-25
€59.21
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-08-08
FPB
Wk33-25
€74.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-08-08
FPB
M Sep-25
€73.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-08-08
FPB
Q4-25
€75.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-08-08
FPB
YR-26
€61.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-08-08
SPB
D Sa09Aug-25
€62.04
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-08-08
SPB
WE 09Aug-25
€59.21
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-08-08
SPB
Wk33-25
€74.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-08-08
SPB
M Sep-25
€73.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-08-08
SPB
Q4-25
€75.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-08-08
SPB
YR-26
€61.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-08-08
FDB
D Sa09Aug-25
€61.42
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-08-08
FDB
WE 09Aug-25
€53.29
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-08-08
FDB
Wk33-25
€83.77
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-08-08
FDB
M Sep-25
€85.06
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-08-08
FDB
Q4-25
€90.42
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-08-08
FDB
YR-26
€86.33
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-08-08
FFB
D Sa09Aug-25
€38.06
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-08-08
FFB
WE 09Aug-25
€34.17
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-08-08
FFB
Wk33-25
€63.67
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-08-08
FFB
M Sep-25
€57.65
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-08-08
FFB
Q4-25
€71.51
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-08-08
FFB
YR-26
€62.25
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-08-08
Natural Gas Reference Prices para 08 Agosto
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa09Aug-25
€32.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-08-08
FGF
WE 09Aug-25
€32.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-08-08
FGF
WkDs33-25
€32.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-08-08
FGF
BoM Sa09Aug-25
€32.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-08-08
FGF
M Sep-25
€32.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-08-08
FGF
Q4-25
€33.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-08-08
FGF
Win-25
€33.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-08-08
FGF
YR-26
€32.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-08-08
FGE
D Sa09Aug-25
€32.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-08-08
FGE
WE 09Aug-25
€32.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-08-08
FGE
WkDs33-25
€32.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-08-08
FGE
BoM Sa09Aug-25
€32.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-08-08
FGE
M Sep-25
€32.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-08-08
FGE
Q4-25
€33.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-08-08
FGE
Win-25
€33.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-08-08
FGE
YR-26
€32.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-08-08
FST
D Sa09Aug-25
€0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-08-08
FST
WE 09Aug-25
€0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-08-08
FST
WkDs33-25
€0.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-08-08
FST
BoM Sa09Aug-25
€0.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-08-08
FST
M Sep-25
€-0.26
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-08-08
FST
Q4-25
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-08-08
FST
Win-25
€-0.81
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-08-08
FST
YR-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-08-08

Mensagens del Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1