Colocamos em primeiro lugar a integridade dos nossos mercados

Ponemos en primer lugar la integridad de nuestros mercados

Leilão GO

Subastas de Garantías de Origen

OMIP es entidad responsable por la gestión de la participación y operación de las Subastas de Garantías de Origen (Subastas GO-PT)

Pacto

El grupo OMI se adhiere al Pacto Mundial de las Naciones Unidas

world

Nuestros mercados están integrados en Europa

Electricidad Gas Natural
Próximos Contratos
SPEL BASE €52.61
Wk36-25 €60.00
Sep-25 €67.20
Q4-25 €72.60
YR-26 €60.90
PPA-26/35 €58.24
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
30Aug-25 €52.61
31Aug-25 €35.39
01Sep-25 €62.07
02Sep-25 €64.03
03Sep-25 €63.16
04Sep-25 €63.24
05Sep-25 €61.93
06Sep-25 €55.32
07Sep-25 €50.25
Wk37-25 €67.20
Wk38-25 €67.20
Wk39-25 €67.20
Oct-25 €68.85
Nov-25 €73.80
Dec-25 €75.20
Jan-26 €77.75
Feb-26 €64.89
Q1-26 €66.00
Q2-26 €40.30
Q3-26 €66.68
Q4-26 €70.50
Q1-27 €64.06
Q2-27 €34.94
YR-27 €58.50
YR-28 €58.40
YR-29 €58.20
YR-30 €58.00
YR-31 €57.85
YR-32 €57.65
YR-33 €57.65
YR-34 €57.65
YR-35 €57.65
PPA-26/30 €58.80
PPA-27/31 €58.19
Próximos Contratos
PTEL BASE €52.66
Wk36-25 €61.00
Sep-25 €68.20
Q4-25 €73.85
YR-26 €62.40
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
30Aug-25 €52.66
31Aug-25 €35.44
01Sep-25 €63.11
02Sep-25 €64.69
03Sep-25 €63.91
04Sep-25 €64.37
05Sep-25 €62.92
06Sep-25 €56.29
07Sep-25 €51.72
Wk37-25 €68.20
Wk38-25 €68.20
Wk39-25 €68.20
Oct-25 €70.28
Nov-25 €75.08
Dec-25 €76.23
Jan-26 €79.25
Feb-26 €66.39
Q1-26 €67.50
Q2-26 €41.80
Q3-26 €68.18
Q4-26 €72.00
Q1-27 €65.56
Q2-27 €36.44
YR-27 €60.00
YR-28 €59.90
YR-29 €59.20
YR-30 €59.00
YR-31 €58.85
YR-32 €58.65
YR-33 €58.65
YR-34 €58.65
YR-35 €58.65
Próximos Contratos
FREL BASE €35.57
Wk36-25 €42.75
Sep-25 €48.66
Q4-25 €69.06
YR-26 €59.83
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
30Aug-25 €35.57
31Aug-25 €19.77
01Sep-25 €40.00
02Sep-25 €41.37
03Sep-25 €45.64
04Sep-25 €49.19
05Sep-25 €58.04
06Sep-25 €37.19
07Sep-25 €27.81
Wk37-25 €49.25
Wk38-25 €56.90
Wk39-25 €48.49
Oct-25 €54.88
Nov-25 €73.84
Dec-25 €78.63
Jan-26 €90.10
Feb-26 €88.77
Q1-26 €80.14
Q2-26 €33.48
Q3-26 €49.27
Q4-26 €76.59
Q1-27 €85.30
Q2-27 €33.59
YR-27 €59.50
YR-28 €63.38
YR-29 €69.52
YR-30 €70.10
YR-31 €69.38
YR-32 €69.12
Próximos Contratos
DEEL BASE €70.20
Wk36-25 €84.65
Sep-25 €87.88
Q4-25 €89.02
YR-26 €84.31
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
30Aug-25 €70.20
31Aug-25 €59.70
01Sep-25 €93.64
02Sep-25 €101.47
03Sep-25 €89.20
04Sep-25 €83.55
05Sep-25 €87.18
06Sep-25 €73.76
07Sep-25 €63.76
Wk37-25 €89.13
Wk38-25 €87.40
Wk39-25 €86.80
Oct-25 €83.82
Nov-25 €93.04
Dec-25 €90.34
Jan-26 €96.77
Feb-26 €96.97
Q1-26 €91.29
Q2-26 €72.61
Q3-26 €81.29
Q4-26 €92.08
Q1-27 €93.89
Q2-27 €68.03
YR-27 €80.71
YR-28 €74.41
YR-29 €71.72
YR-30 €71.42
YR-31 €71.60
YR-32 €69.28
Próximos Contratos
Sa30Aug-25 €-0.55
Sep-25 €-0.68
Q4-25 €-0.85
Win-25 €-0.85
YR-26 €-0.76
Future Spread Spain-Netherlands - Sep-25
Datos históricos completos
Contratos Siguientes
31Aug-25 €-0.55
01Sep-25 €-0.41
02Sep-25 €-0.41
03Sep-25 €-0.41
04Sep-25 €-0.41
05Sep-25 €-0.41
06Sep-25 €-0.41
07Sep-25 €-0.41
Oct-25 €-0.89
Nov-25 €-0.87
Q1-26 €-0.85
Q2-26 €-0.99
Q3-26 €-0.86
Sum-26 €-0.93
Win-26 €-0.85
YR-27 €-0.75
Próximos Contratos
PVB-ES €31.01
Sep-25 €30.88
Q4-25 €31.48
Win-25 €30.65
YR-26 €30.70
Natural Gas Spain - Sep-25
Datos históricos completos
Contratos Siguientes
30Aug-25 €31.00
31Aug-25 €30.87
01Sep-25 €31.01
02Sep-25 €31.01
03Sep-25 €31.01
04Sep-25 €31.01
05Sep-25 €31.01
06Sep-25 €31.01
07Sep-25 €31.01
Oct-25 €30.84
Nov-25 €31.54
Dec-25 €32.06
Jan-26 €32.15
Feb-26 €32.30
Q1-26 €29.80
Q2-26 €29.61
Q3-26 €29.66
Sum-26 €29.64
Win-26 €30.70
YR-27 €28.06
Power Spot Indexes para 30 Agosto
SPEL
BASE
€52.61
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€52.66
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€8.02
Eur/MWh
Solar Spain Index Price
FREL
BASE
€35.57
Eur/MWh
Power France Base Index Price
DEEL
BASE
€70.20
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 29 Agosto
PVB-ES
GAS-DAY
€31.09
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 29 Agosto
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€58.80
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-08-29
FTB
PPA 26/35
€58.24
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-08-29
FTB
D Sa30Aug-25
€52.61
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-08-29
FTB
WE 30Aug-25
€44.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-08-29
FTB
Wk36-25
€60.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-08-29
FTB
M Sep-25
€67.20
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-08-29
FTB
Q4-25
€72.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-08-29
FTB
YR-26
€60.90
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-08-29
FTK
D Mo01Sep-25
€50.47
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-08-29
FTK
Wk36-25
€50.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-08-29
FTK
M Sep-25
€63.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-08-29
FTK
Q4-25
€95.55
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-08-29
FTK
YR-26
€55.65
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-08-29
FWB
Wk36-25
€60.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-08-29
FWB
M Sep-25
€67.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-08-29
FWB
Q4-25
€72.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-08-29
FWB
YR-26
€60.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-08-29
SWB
D Sa30Aug-25
€52.61
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-08-29
SWB
WE 30Aug-25
€44.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-08-29
SWB
Wk36-25
€60.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-08-29
SWB
M Sep-25
€67.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-08-29
SWB
Q4-25
€72.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-08-29
SWB
YR-26
€60.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-08-29
OEB
M Oct-25 (CALL 73)
€0.75
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-08-29
OEB
M Oct-25 (PUT 69)
€2.25
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-08-29
OEB
Q4-25 (PUT 75)
€3.31
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-08-29
OEB
Q4-25 (CALL 79)
€0.21
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-08-29
OEB
YR-26 (PUT 62)
€3.81
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-08-29
OEB
YR-26 (CALL 66)
€1.39
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-08-29
FTS
PPA 26/30
€31.49
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-08-29
FTS
PPA 26/35
€31.52
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-08-29
FTS
D Sa30Aug-25
€8.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-08-29
FTS
WE 30Aug-25
€6.60
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-08-29
FTS
Wk36-25
€28.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-08-29
FTS
M Sep-25
€35.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-08-29
FTS
Q4-25
€54.29
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-08-29
FTS
YR-26
€30.54
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-08-29
FPB
D Sa30Aug-25
€52.66
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-08-29
FPB
WE 30Aug-25
€44.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-08-29
FPB
Wk36-25
€61.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-08-29
FPB
M Sep-25
€68.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-08-29
FPB
Q4-25
€73.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-08-29
FPB
YR-26
€62.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-08-29
SPB
D Sa30Aug-25
€52.66
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-08-29
SPB
WE 30Aug-25
€44.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-08-29
SPB
Wk36-25
€61.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-08-29
SPB
M Sep-25
€68.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-08-29
SPB
Q4-25
€73.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-08-29
SPB
YR-26
€62.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-08-29
FDB
D Sa30Aug-25
€70.20
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-08-29
FDB
WE 30Aug-25
€64.95
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-08-29
FDB
Wk36-25
€84.65
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-08-29
FDB
M Sep-25
€87.88
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-08-29
FDB
Q4-25
€89.02
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-08-29
FDB
YR-26
€84.31
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-08-29
FFB
D Sa30Aug-25
€35.57
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-08-29
FFB
WE 30Aug-25
€27.67
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-08-29
FFB
Wk36-25
€42.75
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-08-29
FFB
M Sep-25
€48.66
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-08-29
FFB
Q4-25
€69.06
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-08-29
FFB
YR-26
€59.83
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-08-29
Natural Gas Reference Prices para 29 Agosto
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa30Aug-25
€31.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-08-29
FGF
WE 30Aug-25
€30.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-08-29
FGF
WkDs36-25
€31.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-08-29
FGF
M Sep-25
€30.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-08-29
FGF
Q4-25
€31.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-08-29
FGF
Win-25
€30.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-08-29
FGF
YR-26
€30.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-08-29
FGE
D Sa30Aug-25
€31.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-08-29
FGE
WE 30Aug-25
€30.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-08-29
FGE
WkDs36-25
€31.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-08-29
FGE
M Sep-25
€30.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-08-29
FGE
Q4-25
€31.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-08-29
FGE
Win-25
€30.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-08-29
FGE
YR-26
€30.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-08-29
FST
D Sa30Aug-25
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-08-29
FST
WE 30Aug-25
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-08-29
FST
WkDs36-25
€-0.41
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-08-29
FST
M Sep-25
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-08-29
FST
Q4-25
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-08-29
FST
Win-25
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-08-29
FST
YR-26
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-08-29

Mensagens del Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1