Colocamos em primeiro lugar a integridade dos nossos mercados

Colocamos em primeiro lugar a integridade dos nossos mercados

Leilão GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT)

world

Os nossos mercados estão integrados com a Europa

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €72.55
Wk39-25 €64.50
Oct-25 €70.00
Q4-25 €72.50
YR-26 €61.40
PPA-26/35 €58.57
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
16Sep-25 €72.55
17Sep-25 €69.84
18Sep-25 €69.93
19Sep-25 €68.45
20Sep-25 €60.99
21Sep-25 €55.26
Wk40-25 €68.92
Wk41-25 €70.00
Wk42-25 €70.00
Nov-25 €72.70
Dec-25 €74.81
Jan-26 €75.00
Feb-26 €71.80
Mar-26 €50.00
Q1-26 €65.40
Q2-26 €40.06
Q3-26 €67.14
Q4-26 €72.85
Q1-27 €64.86
Q2-27 €35.74
YR-27 €59.30
YR-28 €58.86
YR-29 €58.41
YR-30 €58.00
YR-31 €57.95
YR-32 €57.95
YR-33 €57.95
YR-34 €57.95
YR-35 €57.95
PPA-26/30 €59.19
PPA-27/31 €58.50
Próximos Contratos
PTEL BASE €72.64
Wk39-25 €65.50
Oct-25 €70.90
Q4-25 €73.40
YR-26 €62.90
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
16Sep-25 €72.64
17Sep-25 €69.89
18Sep-25 €69.98
19Sep-25 €68.50
20Sep-25 €61.04
21Sep-25 €55.31
Wk40-25 €69.92
Wk41-25 €70.90
Wk42-25 €70.90
Nov-25 €73.60
Dec-25 €75.71
Jan-26 €76.36
Feb-26 €73.15
Mar-26 €51.34
Q1-26 €66.75
Q2-26 €41.59
Q3-26 €68.69
Q4-26 €74.41
Q1-27 €66.36
Q2-27 €37.24
YR-27 €60.80
YR-28 €60.36
YR-29 €59.41
YR-30 €59.00
YR-31 €58.95
YR-32 €58.95
YR-33 €58.95
YR-34 €58.95
YR-35 €58.95
Próximos Contratos
FREL BASE €26.75
Wk39-25 €46.73
Oct-25 €55.29
Q4-25 €65.71
YR-26 €58.46
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
16Sep-25 €26.75
17Sep-25 €49.00
18Sep-25 €45.00
19Sep-25 €62.25
20Sep-25 €45.58
21Sep-25 €24.58
Wk40-25 €49.51
Wk41-25 €56.00
Wk42-25 €57.00
Nov-25 €69.42
Dec-25 €72.56
Jan-26 €86.86
Feb-26 €85.69
Mar-26 €56.89
Q1-26 €76.18
Q2-26 €34.04
Q3-26 €48.35
Q4-26 €75.40
Q1-27 €83.77
Q2-27 €32.53
YR-27 €58.51
YR-28 €62.39
YR-29 €67.71
YR-30 €68.70
YR-31 €68.03
YR-32 €67.77
Próximos Contratos
DEEL BASE €19.52
Wk39-25 €94.31
Oct-25 €89.04
Q4-25 €93.06
YR-26 €86.58
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
16Sep-25 €19.52
17Sep-25 €70.45
18Sep-25 €58.69
19Sep-25 €91.15
20Sep-25 €74.40
21Sep-25 €68.96
Wk40-25 €84.99
Wk41-25 €87.60
Wk42-25 €88.99
Nov-25 €96.45
Dec-25 €93.81
Jan-26 €101.62
Feb-26 €100.09
Mar-26 €83.24
Q1-26 €94.82
Q2-26 €73.60
Q3-26 €83.24
Q4-26 €94.69
Q1-27 €96.51
Q2-27 €69.13
YR-27 €82.54
YR-28 €76.11
YR-29 €73.19
YR-30 €71.69
YR-31 €71.24
YR-32 €68.92
Próximos Contratos
Tu16Sep-25 €-0.32
Oct-25 €-0.70
Q4-25 €-0.85
Win-25 €-0.88
YR-26 €-0.89
Future Spread Spain-Netherlands - Oct-25
Dados históricos completos
Contratos Seguintes
17Sep-25 €-0.32
18Sep-25 €-0.32
19Sep-25 €-0.32
20Sep-25 €-0.57
21Sep-25 €-0.57
Nov-25 €-0.88
Dec-25 €-0.96
Q1-26 €-0.92
Q2-26 €-0.90
Q3-26 €-0.90
Sum-26 €-0.90
Win-26 €-0.90
YR-27 €-0.75
Próximos Contratos
PVB-ES €31.53
Oct-25 €31.54
Q4-25 €32.13
Win-25 €32.18
YR-26 €31.08
Natural Gas Spain - Oct-25
Dados históricos completos
Contratos Seguintes
16Sep-25 €31.53
17Sep-25 €31.95
18Sep-25 €31.90
19Sep-25 €31.90
20Sep-25 €31.41
21Sep-25 €31.41
Nov-25 €31.98
Dec-25 €32.87
Jan-26 €32.41
Feb-26 €32.42
Mar-26 €31.89
Q1-26 €32.23
Q2-26 €30.46
Q3-26 €30.40
Sum-26 €30.43
Win-26 €31.43
YR-27 €28.58
Power Spot Indexes para 16 Setembro
SPEL
BASE
€72.55
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€42.68
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€72.64
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€42.87
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€23.52
Eur/MWh
Solar Spain Index Price
FREL
BASE
€26.75
Eur/MWh
Power France Base Index Price
DEEL
BASE
€19.52
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 15 Setembro
PVB-ES
GAS-DAY
€32.26
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 15 Setembro
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€59.19
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-09-15
FTB
PPA 26/35
€58.57
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-09-15
FTB
D Tu16Sep-25
€72.55
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-09-15
FTB
WE 20Sep-25
€58.13
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-09-15
FTB
Wk39-25
€64.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-09-15
FTB
M Oct-25
€70.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-09-15
FTB
Q4-25
€72.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-09-15
FTB
YR-26
€61.40
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-09-15
FTK
D Tu16Sep-25
€42.68
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-09-15
FTK
Wk39-25
€58.48
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-09-15
FTK
M Oct-25
€86.42
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-09-15
FTK
Q4-25
€95.37
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-09-15
FTK
YR-26
€56.59
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-09-15
FWB
Wk39-25
€64.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-09-15
FWB
M Oct-25
€70.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-09-15
FWB
Q4-25
€72.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-09-15
FWB
YR-26
€61.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-09-15
SWB
D Tu16Sep-25
€72.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-09-15
SWB
WE 20Sep-25
€58.13
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-09-15
SWB
Wk39-25
€64.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-09-15
SWB
M Oct-25
€70.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-09-15
SWB
Q4-25
€72.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-09-15
SWB
YR-26
€61.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-09-15
OEB
M Oct-25 (PUT 70)
€1.39
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-09-15
OEB
M Oct-25 (CALL 73)
€0.39
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-09-15
OEB
Q4-25 (PUT 75)
€2.77
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-09-15
OEB
Q4-25 (CALL 79)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-09-15
OEB
YR-26 (PUT 62)
€3.29
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-09-15
OEB
YR-26 (CALL 66)
€1.32
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-09-15
FTS
PPA 26/30
€31.69
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-09-15
FTS
PPA 26/35
€31.43
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-09-15
FTS
D Tu16Sep-25
€23.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-09-15
FTS
WE 20Sep-25
€27.36
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-09-15
FTS
Wk39-25
€33.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-09-15
FTS
M Oct-25
€49.87
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-09-15
FTS
Q4-25
€54.19
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-09-15
FTS
YR-26
€31.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-09-15
FPB
D Tu16Sep-25
€72.64
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-09-15
FPB
WE 20Sep-25
€58.18
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-09-15
FPB
Wk39-25
€65.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-09-15
FPB
M Oct-25
€70.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-09-15
FPB
Q4-25
€73.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-09-15
FPB
YR-26
€62.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-09-15
SPB
D Tu16Sep-25
€72.64
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-09-15
SPB
WE 20Sep-25
€58.18
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-09-15
SPB
Wk39-25
€65.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-09-15
SPB
M Oct-25
€70.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-09-15
SPB
Q4-25
€73.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-09-15
SPB
YR-26
€62.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-09-15
FDB
D Tu16Sep-25
€19.52
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-09-15
FDB
WE 20Sep-25
€71.68
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-09-15
FDB
Wk39-25
€94.31
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-09-15
FDB
M Oct-25
€89.04
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-09-15
FDB
Q4-25
€93.06
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-09-15
FDB
YR-26
€86.58
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-09-15
FFB
D Tu16Sep-25
€26.75
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-09-15
FFB
WE 20Sep-25
€35.08
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-09-15
FFB
Wk39-25
€46.73
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-09-15
FFB
M Oct-25
€55.29
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-09-15
FFB
Q4-25
€65.71
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-09-15
FFB
YR-26
€58.46
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-09-15
Natural Gas Reference Prices para 15 Setembro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Tu16Sep-25
€31.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-09-15
FGF
WE 20Sep-25
€31.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-09-15
FGF
WkDs39-25
€31.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-09-15
FGF
BoM Tu16Sep-25
€31.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-09-15
FGF
M Oct-25
€31.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-09-15
FGF
Q4-25
€32.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-09-15
FGF
Win-25
€32.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-09-15
FGF
YR-26
€31.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-09-15
FGE
D Tu16Sep-25
€31.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-09-15
FGE
WE 20Sep-25
€31.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-09-15
FGE
WkDs39-25
€31.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-09-15
FGE
BoM Tu16Sep-25
€31.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-09-15
FGE
M Oct-25
€31.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-09-15
FGE
Q4-25
€32.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-09-15
FGE
Win-25
€32.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-09-15
FGE
YR-26
€31.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-09-15
FST
D Tu16Sep-25
€-0.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-09-15
FST
WE 20Sep-25
€-0.57
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-09-15
FST
WkDs39-25
€-0.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-09-15
FST
BoM Tu16Sep-25
€-0.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-09-15
FST
M Oct-25
€-0.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-09-15
FST
Q4-25
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-09-15
FST
Win-25
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-09-15
FST
YR-26
€-0.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-09-15

Mensagens do Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1