Colocamos em primeiro lugar a integridade dos nossos mercados

Ponemos en primer lugar la integridad de nuestros mercados

Leilão GO

Subastas de Garantías de Origen

OMIP es entidad responsable por la gestión de la participación y operación de las Subastas de Garantías de Origen (Subastas GO-PT)

Pacto

El grupo OMI se adhiere al Pacto Mundial de las Naciones Unidas

world

Nuestros mercados están integrados en Europa

Electricidad Gas Natural
Próximos Contratos
SPEL BASE €89.55
Wk39-25 €68.00
Oct-25 €73.10
Q4-25 €74.90
YR-26 €61.67
PPA-26/35 €58.30
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
19Sep-25 €89.55
20Sep-25 €61.38
21Sep-25 €56.62
Wk40-25 €72.14
Wk41-25 €73.10
Wk42-25 €73.10
Nov-25 €75.44
Dec-25 €76.18
Jan-26 €76.25
Feb-26 €71.99
Mar-26 €50.31
Q1-26 €66.00
Q2-26 €39.60
Q3-26 €67.50
Q4-26 €73.45
Q1-27 €64.86
Q2-27 €35.74
YR-27 €59.30
YR-28 €58.86
YR-29 €57.70
YR-30 €57.65
YR-31 €57.65
YR-32 €57.65
YR-33 €57.50
YR-34 €57.50
YR-35 €57.50
PPA-26/30 €59.04
PPA-27/31 €58.23
Próximos Contratos
PTEL BASE €89.55
Wk39-25 €68.40
Oct-25 €73.50
Q4-25 €75.30
YR-26 €62.52
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
19Sep-25 €89.55
20Sep-25 €61.40
21Sep-25 €56.64
Wk40-25 €72.54
Wk41-25 €73.50
Wk42-25 €73.50
Nov-25 €75.84
Dec-25 €76.58
Jan-26 €76.97
Feb-26 €72.73
Mar-26 €51.14
Q1-26 €66.76
Q2-26 €41.16
Q3-26 €68.05
Q4-26 €73.97
Q1-27 €65.86
Q2-27 €36.74
YR-27 €60.30
YR-28 €59.86
YR-29 €58.70
YR-30 €58.65
YR-31 €58.65
YR-32 €58.65
YR-33 €58.50
YR-34 €58.50
YR-35 €58.50
Próximos Contratos
FREL BASE €53.57
Wk39-25 €52.25
Oct-25 €57.72
Q4-25 €68.84
YR-26 €59.74
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
19Sep-25 €53.57
20Sep-25 €31.06
21Sep-25 €23.00
Wk40-25 €54.45
Wk41-25 €59.20
Wk42-25 €59.00
Nov-25 €73.73
Dec-25 €75.25
Jan-26 €89.37
Feb-26 €88.86
Mar-26 €59.12
Q1-26 €78.80
Q2-26 €34.81
Q3-26 €48.70
Q4-26 €76.80
Q1-27 €84.58
Q2-27 €33.37
YR-27 €59.38
YR-28 €62.89
YR-29 €68.11
YR-30 €69.10
YR-31 €68.43
YR-32 €68.17
Próximos Contratos
DEEL BASE €96.48
Wk39-25 €99.38
Oct-25 €91.94
Q4-25 €95.89
YR-26 €88.04
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
19Sep-25 €96.48
20Sep-25 €70.90
21Sep-25 €50.60
Wk40-25 €95.86
Wk41-25 €90.44
Wk42-25 €90.25
Nov-25 €99.83
Dec-25 €96.02
Jan-26 €103.25
Feb-26 €101.30
Mar-26 €85.15
Q1-26 €96.41
Q2-26 €74.55
Q3-26 €84.56
Q4-26 €96.69
Q1-27 €98.12
Q2-27 €70.43
YR-27 €83.95
YR-28 €77.84
YR-29 €74.21
YR-30 €72.16
YR-31 €71.71
YR-32 €69.39
Próximos Contratos
Fr19Sep-25 €0.13
Oct-25 €-0.75
Q4-25 €-0.83
Win-25 €-0.87
YR-26 €-0.85
Future Spread Spain-Netherlands - Oct-25
Datos históricos completos
Contratos Siguientes
20Sep-25 €0.13
21Sep-25 €0.13
Nov-25 €-0.88
Dec-25 €-0.85
Q1-26 €-0.91
Q2-26 €-0.90
Q3-26 €-0.90
Sum-26 €-0.90
Win-26 €-0.85
YR-27 €-0.75
Próximos Contratos
PVB-ES €32.47
Oct-25 €32.20
Q4-25 €32.86
Win-25 €32.78
YR-26 €31.73
Natural Gas Spain - Oct-25
Datos históricos completos
Contratos Siguientes
19Sep-25 €32.47
20Sep-25 €32.27
21Sep-25 €32.27
Nov-25 €32.70
Dec-25 €33.68
Jan-26 €32.89
Feb-26 €32.89
Mar-26 €32.34
Q1-26 €32.70
Q2-26 €31.01
Q3-26 €30.98
Sum-26 €31.00
Win-26 €32.00
YR-27 €29.04
Power Spot Indexes para 19 Septiembre
SPEL
BASE
€89.55
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€66.78
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€89.55
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€66.78
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€54.15
Eur/MWh
Solar Spain Index Price
FREL
BASE
€53.57
Eur/MWh
Power France Base Index Price
DEEL
BASE
€96.48
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 18 Septiembre
PVB-ES
GAS-DAY
€31.95
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 18 Septiembre
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€59.04
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-09-18
FTB
PPA 26/35
€58.30
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-09-18
FTB
D Fr19Sep-25
€89.55
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-09-18
FTB
WE 20Sep-25
€59.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-09-18
FTB
Wk39-25
€68.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-09-18
FTB
M Oct-25
€73.10
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-09-18
FTB
Q4-25
€74.90
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-09-18
FTB
YR-26
€61.67
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-09-18
FTK
D Fr19Sep-25
€66.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-09-18
FTK
Wk39-25
€64.64
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-09-18
FTK
M Oct-25
€91.90
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-09-18
FTK
Q4-25
€99.60
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-09-18
FTK
YR-26
€57.10
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-09-18
FWB
Wk39-25
€68.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-09-18
FWB
M Oct-25
€73.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-09-18
FWB
Q4-25
€74.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-09-18
FWB
YR-26
€61.67
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-09-18
SWB
D Fr19Sep-25
€89.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-09-18
SWB
WE 20Sep-25
€59.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-09-18
SWB
Wk39-25
€68.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-09-18
SWB
M Oct-25
€73.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-09-18
SWB
Q4-25
€74.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-09-18
SWB
YR-26
€61.67
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-09-18
OEB
M Oct-25 (CALL 73)
€1.28
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-09-18
OEB
M Oct-25 (PUT 72)
€0.75
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-09-18
OEB
Q4-25 (CALL 79)
€0.04
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-09-18
OEB
Q4-25 (PUT 75)
€0.97
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-09-18
OEB
YR-26 (CALL 66)
€1.36
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-09-18
OEB
YR-26 (PUT 62)
€3.11
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-09-18
FTS
PPA 26/30
€31.54
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-09-18
FTS
PPA 26/35
€31.16
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-09-18
FTS
D Fr19Sep-25
€54.15
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-09-18
FTS
WE 20Sep-25
€28.24
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-09-18
FTS
Wk39-25
€36.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-09-18
FTS
M Oct-25
€52.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-09-18
FTS
Q4-25
€56.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-09-18
FTS
YR-26
€31.32
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-09-18
FPB
D Fr19Sep-25
€89.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-09-18
FPB
WE 20Sep-25
€59.02
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-09-18
FPB
Wk39-25
€68.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-09-18
FPB
M Oct-25
€73.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-09-18
FPB
Q4-25
€75.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-09-18
FPB
YR-26
€62.52
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-09-18
SPB
D Fr19Sep-25
€89.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-09-18
SPB
WE 20Sep-25
€59.02
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-09-18
SPB
Wk39-25
€68.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-09-18
SPB
M Oct-25
€73.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-09-18
SPB
Q4-25
€75.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-09-18
SPB
YR-26
€62.52
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-09-18
FDB
D Fr19Sep-25
€96.48
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-09-18
FDB
WE 20Sep-25
€60.75
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-09-18
FDB
Wk39-25
€99.38
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-09-18
FDB
M Oct-25
€91.94
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-09-18
FDB
Q4-25
€95.89
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-09-18
FDB
YR-26
€88.04
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-09-18
FFB
D Fr19Sep-25
€53.57
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-09-18
FFB
WE 20Sep-25
€27.03
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-09-18
FFB
Wk39-25
€52.25
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-09-18
FFB
M Oct-25
€57.72
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-09-18
FFB
Q4-25
€68.84
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-09-18
FFB
YR-26
€59.74
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-09-18
Natural Gas Reference Prices para 18 Septiembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr19Sep-25
€32.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-09-18
FGF
WE 20Sep-25
€32.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-09-18
FGF
WkDs39-25
€32.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-09-18
FGF
BoM Fr19Sep-25
€32.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-09-18
FGF
M Oct-25
€32.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-09-18
FGF
Q4-25
€32.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-09-18
FGF
Win-25
€32.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-09-18
FGF
YR-26
€31.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-09-18
FGE
D Fr19Sep-25
€32.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-09-18
FGE
WE 20Sep-25
€32.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-09-18
FGE
WkDs39-25
€32.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-09-18
FGE
BoM Fr19Sep-25
€32.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-09-18
FGE
M Oct-25
€32.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-09-18
FGE
Q4-25
€32.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-09-18
FGE
Win-25
€32.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-09-18
FGE
YR-26
€31.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-09-18
FST
D Fr19Sep-25
€0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-09-18
FST
WE 20Sep-25
€0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-09-18
FST
WkDs39-25
€-0.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-09-18
FST
BoM Fr19Sep-25
€-0.04
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-09-18
FST
M Oct-25
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-09-18
FST
Q4-25
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-09-18
FST
Win-25
€-0.87
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-09-18
FST
YR-26
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-09-18

Mensagens del Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1