Colocamos em primeiro lugar a integridade dos nossos mercados

Colocamos em primeiro lugar a integridade dos nossos mercados

Leilão GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT)

world

Os nossos mercados estão integrados com a Europa

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €9.08
Wk20-25 €20.50
Jun-25 €38.05
Q3-25 €67.05
YR-26 €62.50
PPA-26/35 €57.51
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
10May-25 €9.08
11May-25 €9.98
12May-25 €21.21
13May-25 €21.88
14May-25 €21.58
15May-25 €21.61
16May-25 €21.16
17May-25 €18.90
18May-25 €17.17
Wk21-25 €21.75
Wk22-25 €20.00
Wk23-25 €38.05
Jul-25 €62.84
Aug-25 €65.64
Sep-25 €72.85
Oct-25 €73.50
Nov-25 €77.50
Q4-25 €77.50
Q1-26 €67.65
Q2-26 €38.00
Q3-26 €68.96
Q4-26 €75.23
Q1-27 €62.71
YR-27 €58.00
YR-28 €57.25
YR-29 €57.25
YR-30 €56.90
YR-31 €56.75
YR-32 €56.70
YR-33 €56.60
YR-34 €56.60
YR-35 €56.60
PPA-26/30 €58.38
PPA-27/31 €57.23
Próximos Contratos
PTEL BASE €14.04
Wk20-25 €27.02
Jun-25 €41.55
Q3-25 €68.90
YR-26 €63.50
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
10May-25 €14.04
11May-25 €14.94
12May-25 €27.95
13May-25 €28.65
14May-25 €28.31
15May-25 €28.51
16May-25 €27.87
17May-25 €24.93
18May-25 €22.91
Wk21-25 €25.25
Wk22-25 €23.50
Wk23-25 €41.55
Jul-25 €64.69
Aug-25 €67.49
Sep-25 €74.70
Oct-25 €74.20
Nov-25 €78.20
Q4-25 €78.20
Q1-26 €68.30
Q2-26 €39.23
Q3-26 €70.38
Q4-26 €75.93
Q1-27 €62.96
YR-27 €59.00
YR-28 €58.25
YR-29 €58.25
YR-30 €57.90
YR-31 €57.75
YR-32 €57.70
YR-33 €57.60
YR-34 €57.60
YR-35 €57.60
Próximos Contratos
FREL BASE €-1.05
Wk20-25 €19.11
Jun-25 €21.06
Q3-25 €39.44
YR-26 €60.77
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
10May-25 €-1.05
11May-25 €-0.95
12May-25 €30.00
13May-25 €21.85
14May-25 €22.08
15May-25 €22.05
16May-25 €20.38
17May-25 €13.41
18May-25 €4.01
Wk21-25 €21.94
Wk22-25 €18.84
Wk23-25 €20.98
Jul-25 €31.91
Aug-25 €35.08
Sep-25 €51.73
Oct-25 €57.60
Nov-25 €77.95
Q4-25 €73.45
Q1-26 €86.01
Q2-26 €34.49
Q3-26 €45.00
Q4-26 €77.85
Q1-27 €83.18
YR-27 €59.40
YR-28 €62.71
YR-29 €67.23
YR-30 €68.83
YR-31 €68.44
YR-32 €68.18
Próximos Contratos
DEEL BASE €52.30
Wk20-25 €67.14
Jun-25 €71.99
Q3-25 €82.36
YR-26 €86.36
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
10May-25 €52.30
11May-25 €8.70
12May-25 €57.12
13May-25 €76.87
14May-25 €78.12
15May-25 €80.43
16May-25 €82.29
17May-25 €61.93
18May-25 €33.21
Wk21-25 €72.66
Wk22-25 €66.58
Wk23-25 €71.15
Jul-25 €77.35
Aug-25 €80.71
Sep-25 €89.23
Oct-25 €87.68
Nov-25 €98.78
Q4-25 €94.25
Q1-26 €95.51
Q2-26 €74.59
Q3-26 €82.34
Q4-26 €93.07
Q1-27 €92.65
YR-27 €79.25
YR-28 €72.35
YR-29 €73.65
YR-30 €72.67
YR-31 €71.54
YR-32 €69.22
Próximos Contratos
Sa10May-25 €-1.19
Jun-25 €-1.30
Q3-25 €-0.93
Win-25 €-0.91
YR-26 €-0.66
Future Spread Spain-Netherlands - Jun-25
Dados históricos completos
Contratos Seguintes
11May-25 €-1.19
12May-25 €-1.21
13May-25 €-1.21
14May-25 €-1.21
15May-25 €-1.21
16May-25 €-1.21
17May-25 €-1.21
18May-25 €-1.21
Jul-25 €-0.95
Aug-25 €-0.99
Q4-25 €-0.94
Q1-26 €-0.89
Q2-26 €-0.40
Sum-26 €-0.40
Win-26 €-0.60
YR-27 €-0.63
Próximos Contratos
PVB-ES €33.56
Jun-25 €33.53
Q3-25 €34.08
Win-25 €35.26
YR-26 €33.14
Natural Gas Spain - Jun-25
Dados históricos completos
Contratos Seguintes
10May-25 €33.54
11May-25 €33.59
12May-25 €33.56
13May-25 €33.56
14May-25 €33.56
15May-25 €33.56
16May-25 €33.56
17May-25 €33.56
18May-25 €33.56
Jul-25 €34.00
Aug-25 €33.92
Sep-25 €34.33
Oct-25 €34.67
Nov-25 €35.25
Q4-25 €35.15
Q1-26 €35.36
Q2-26 €32.14
Sum-26 €32.02
Win-26 €32.52
YR-27 €29.25
Power Spot Indexes para 10 Maio
SPEL
BASE
€9.08
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€14.04
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€-3.44
Eur/MWh
Solar Spain Index Price
FREL
BASE
€-1.05
Eur/MWh
Power France Base Index Price
DEEL
BASE
€52.30
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 09 Maio
PVB-ES
GAS-DAY
€34.21
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 09 Maio
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€58.38
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-05-09
FTB
PPA 26/35
€57.51
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-05-09
FTB
D Sa10May-25
€9.08
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-05-09
FTB
WE 10May-25
€9.53
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-05-09
FTB
Wk20-25
€20.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-05-09
FTB
M Jun-25
€38.05
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-05-09
FTB
Q3-25
€67.05
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-05-09
FTB
YR-26
€62.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-05-09
FTK
D Mo12May-25
€10.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-05-09
FTK
Wk20-25
€10.55
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-05-09
FTK
M Jun-25
€28.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-05-09
FTK
Q3-25
€47.11
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-05-09
FTK
YR-26
€56.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-05-09
FWB
Wk20-25
€20.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-05-09
FWB
M Jun-25
€38.05
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-05-09
FWB
Q3-25
€67.05
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-05-09
FWB
YR-26
€62.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-05-09
SWB
D Sa10May-25
€9.08
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-05-09
SWB
WE 10May-25
€9.53
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-05-09
SWB
Wk20-25
€20.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-05-09
SWB
M Jun-25
€38.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-05-09
SWB
Q3-25
€67.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-05-09
SWB
YR-26
€62.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-05-09
OEB
M Jun-25 (PUT 49)
€10.94
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-09
OEB
M Jun-25 (CALL 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-09
OEB
Q3-25 (CALL 81)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-09
OEB
Q3-25 (PUT 77)
€10.06
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-09
OEB
YR-26 (PUT 62)
€4.37
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-09
OEB
YR-26 (CALL 66)
€3.23
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-09
FTS
PPA 26/30
€36.35
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-05-09
FTS
PPA 26/35
€36.38
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-05-09
FTS
D Sa10May-25
€-3.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-05-09
FTS
WE 10May-25
€-2.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-05-09
FTS
Wk20-25
€4.51
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-05-09
FTS
M Jun-25
€15.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-05-09
FTS
Q3-25
€29.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-05-09
FTS
YR-26
€36.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-05-09
FPB
D Sa10May-25
€14.04
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-05-09
FPB
WE 10May-25
€14.49
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-05-09
FPB
Wk20-25
€27.02
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-05-09
FPB
M Jun-25
€41.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-05-09
FPB
Q3-25
€68.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-05-09
FPB
YR-26
€63.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-05-09
SPB
D Sa10May-25
€14.04
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-05-09
SPB
WE 10May-25
€14.49
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-05-09
SPB
Wk20-25
€27.02
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-05-09
SPB
M Jun-25
€41.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-05-09
SPB
Q3-25
€68.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-05-09
SPB
YR-26
€63.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-05-09
FDB
D Sa10May-25
€52.30
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-05-09
FDB
WE 10May-25
€30.50
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-05-09
FDB
Wk20-25
€67.14
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-05-09
FDB
M Jun-25
€71.99
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-05-09
FDB
Q3-25
€82.36
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-05-09
FDB
YR-26
€86.36
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-05-09
FFB
D Sa10May-25
€-1.05
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-05-09
FFB
WE 10May-25
€-1.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-05-09
FFB
Wk20-25
€19.11
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-05-09
FFB
M Jun-25
€21.06
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-05-09
FFB
Q3-25
€39.44
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-05-09
FFB
YR-26
€60.77
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-05-09
Natural Gas Reference Prices para 09 Maio
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Sa10May-25
€33.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-09
FGF
WE 10May-25
€33.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-09
FGF
WkDs20-25
€33.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-09
FGF
BoM Sa10May-25
€33.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-09
FGF
M Jun-25
€33.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-09
FGF
Q3-25
€34.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-09
FGF
Win-25
€35.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-09
FGF
YR-26
€33.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-09
FGE
D Sa10May-25
€33.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-09
FGE
WE 10May-25
€33.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-09
FGE
WkDs20-25
€33.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-09
FGE
BoM Sa10May-25
€33.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-09
FGE
M Jun-25
€33.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-09
FGE
Q3-25
€34.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-09
FGE
Win-25
€35.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-09
FGE
YR-26
€33.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-09
FST
D Sa10May-25
€-1.19
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-05-09
FST
WE 10May-25
€-1.19
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-05-09
FST
WkDs20-25
€-1.21
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-05-09
FST
BoM Sa10May-25
€-1.21
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-05-09
FST
M Jun-25
€-1.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-05-09
FST
Q3-25
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-05-09
FST
Win-25
€-0.91
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-05-09
FST
YR-26
€-0.66
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-05-09

Mensagens do Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1