Banner GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT).

15 years OMIP-OMIClear

15 Anos Construindo o Futuro

Seminarios OMI

Seminários OMI

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Diana pt

Conhece-nos

world

Os nossos mercados estão integrados com a Europa

emanuel pt

Conhece-nos

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €3.26
Wk17-24 €15.00
May-24 €23.13
Q3-24 €66.70
YR-25 €58.75
PPA-25/34 €53.24
Power Spain Base Load - YR-25
Dados históricos completos
Contratos Seguintes
17Apr-24 €15.63
18Apr-24 €15.72
19Apr-24 €15.36
20Apr-24 €14.01
21Apr-24 €12.93
Wk18-24 €14.99
Wk19-24 €23.13
Wk20-24 €23.13
Jun-24 €42.60
Jul-24 €62.50
Aug-24 €62.79
Sep-24 €75.08
Oct-24 €77.15
Q4-24 €77.15
Q1-25 €62.50
Q2-25 €44.43
Q3-25 €65.25
Q4-25 €62.75
Q1-26 €55.50
YR-26 €55.50
YR-27 €52.75
YR-28 €52.64
YR-29 €52.38
YR-30 €52.38
YR-31 €52.38
YR-32 €51.71
YR-33 €52.00
YR-34 €51.96
PPA-25/29 €54.40
PPA-26/30 €53.13
Próximos Contratos
PTEL BASE €2.67
Wk17-24 €16.75
May-24 €24.26
Q3-24 €68.20
YR-25 €60.00
Power Portugal Base Load - YR-25
Dados históricos completos
Contratos Seguintes
17Apr-24 €15.57
18Apr-24 €15.66
19Apr-24 €15.30
20Apr-24 €13.95
21Apr-24 €12.87
Wk18-24 €16.12
Wk19-24 €24.26
Wk20-24 €24.26
Jun-24 €43.67
Jul-24 €64.00
Aug-24 €64.29
Sep-24 €76.58
Oct-24 €78.40
Q4-24 €78.40
Q1-25 €63.75
Q2-25 €45.68
Q3-25 €66.50
Q4-25 €64.00
Q1-26 €56.45
YR-26 €56.45
YR-27 €53.44
YR-28 €53.33
YR-29 €53.07
YR-30 €53.07
YR-31 €53.07
YR-32 €52.07
YR-33 €52.36
YR-34 €52.32
Próximos Contratos
FREL BASE €39.14
Wk17-24 €35.92
May-24 €24.74
Q3-24 €60.53
YR-25 €82.46
Power France Base Load - YR-25
Dados históricos completos
Contratos Seguintes
17Apr-24 €39.50
18Apr-24 €46.25
19Apr-24 €36.00
20Apr-24 €23.85
21Apr-24 €14.35
Wk18-24 €23.36
Wk19-24 €21.00
Wk20-24 €22.00
Jun-24 €38.52
Jul-24 €54.77
Aug-24 €55.63
Sep-24 €71.55
Oct-24 €77.84
Q4-24 €97.33
Q1-25 €107.61
Q2-25 €59.32
Q3-25 €67.55
Q4-25 €95.66
Q1-26 €97.75
YR-26 €65.33
YR-27 €62.33
YR-28 €61.63
YR-29 €65.68
YR-30 €65.68
YR-31 €65.68
Próximos Contratos
DEEL BASE €102.01
Wk17-24 €76.54
May-24 €66.02
Q3-24 €78.38
YR-25 €93.57
Power Germany Base Load - YR-25
Dados históricos completos
Contratos Seguintes
17Apr-24 €103.25
18Apr-24 €98.17
19Apr-24 €75.08
20Apr-24 €61.19
21Apr-24 €44.07
Wk18-24 €65.65
Wk19-24 €61.25
Wk20-24 €66.73
Jun-24 €70.51
Jul-24 €74.56
Aug-24 €76.18
Sep-24 €84.61
Oct-24 €85.74
Q4-24 €95.87
Q1-25 €104.24
Q2-25 €80.90
Q3-25 €88.30
Q4-25 €100.92
Q1-26 €100.61
YR-26 €82.87
YR-27 €72.68
YR-28 €68.62
YR-29 €67.49
YR-30 €66.49
YR-31 €65.24
Próximos Contratos
We17Apr-24 €0.26
May-24 €-0.25
Q3-24 €-0.10
Win-24 €-0.85
YR-25 €-0.76
Future Spread Spain-Netherlands - May-24
Dados históricos completos
Contratos Seguintes
18Apr-24 €0.26
19Apr-24 €0.26
20Apr-24 €1.65
21Apr-24 €1.65
Jun-24 €-0.30
Jul-24 €-0.25
Q4-24 €-0.66
Q1-25 €-1.04
Q2-25 €-0.85
Sum-25 €-0.80
Win-25 €-0.85
YR-26 €-0.85
Próximos Contratos
PVB-ES €31.05
May-24 €31.23
Q3-24 €31.05
Win-24 €35.80
YR-25 €35.25
Natural Gas Spain - May-24
Dados históricos completos
Contratos Seguintes
17Apr-24 €30.78
18Apr-24 €30.75
19Apr-24 €30.75
20Apr-24 €31.50
21Apr-24 €31.50
Jun-24 €31.13
Jul-24 €31.19
Q4-24 €35.02
Q1-25 €36.60
Q2-25 €33.98
Sum-25 €34.00
Win-25 €35.59
YR-26 €31.06
Power Spot Indexes para 17 Abril
SPEL
BASE
€3.26
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€0.47
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€2.67
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€0.47
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€0.39
Eur/MWh
Solar Spain Index Price
FREL
BASE
€39.14
Eur/MWh
Power France Base Index Price
DEEL
BASE
€102.01
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 16 Abril
PVB-ES
GAS-DAY
€31.05
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 15 Abril
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
D Tu16Apr-24
€1.37
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-04-15
FTB
WE 20Apr-24
€13.47
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-04-15
FTB
Wk17-24
€15.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-04-15
FTB
M May-24
€23.13
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-04-15
FTB
Q3-24
€66.70
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-04-15
FTB
YR-25
€58.75
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-04-15
FTB
PPA 25/34
€53.24
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-04-15
FTB
PPA 25/29
€54.40
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-04-15
FTK
D Tu16Apr-24
€0.32
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-04-15
FTK
Wk17-24
€9.69
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-04-15
FTK
M May-24
€7.48
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-04-15
FTK
Q3-24
€59.26
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-04-15
FTK
YR-25
€55.10
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-04-15
FWB
Wk17-24
€15.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-04-15
FWB
M May-24
€23.13
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-04-15
FWB
Q3-24
€66.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-04-15
FWB
YR-25
€58.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-04-15
SWB
D Tu16Apr-24
€1.37
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-04-15
SWB
WE 20Apr-24
€13.47
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-04-15
SWB
Wk17-24
€15.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-04-15
SWB
M May-24
€23.13
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-04-15
SWB
Q3-24
€66.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-04-15
SWB
YR-25
€58.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-04-15
OEB
M May-24 (PUT 36)
€12.86
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-04-15
OEB
M May-24 (CALL 40)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-04-15
OEB
Q3-24 (CALL 83)
€0.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-04-15
OEB
Q3-24 (PUT 79)
€12.38
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-04-15
OEB
YR-25 (CALL 66)
€2.07
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-04-15
OEB
YR-25 (PUT 63)
€7.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-04-15
FTS
D Tu16Apr-24
€0.15
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-04-15
FTS
WE 20Apr-24
€4.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-04-15
FTS
Wk17-24
€7.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-04-15
FTS
M May-24
€6.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-04-15
FTS
Q3-24
€48.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-04-15
FTS
YR-25
€44.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-04-15
FTS
PPA 25/34
€39.29
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-04-15
FTS
PPA 25/29
€40.45
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-04-15
FPB
D Tu16Apr-24
€1.37
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-04-15
FPB
WE 20Apr-24
€13.41
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-04-15
FPB
Wk17-24
€16.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-04-15
FPB
M May-24
€24.26
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-04-15
FPB
Q3-24
€68.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-04-15
FPB
YR-25
€60.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-04-15
SPB
D Tu16Apr-24
€1.37
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-04-15
SPB
WE 20Apr-24
€13.41
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-04-15
SPB
Wk17-24
€16.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-04-15
SPB
M May-24
€24.26
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-04-15
SPB
Q3-24
€68.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-04-15
SPB
YR-25
€60.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-04-15
FDB
D Tu16Apr-24
€56.26
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-04-15
FDB
WE 20Apr-24
€52.63
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-04-15
FDB
Wk17-24
€76.54
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-04-15
FDB
M May-24
€66.02
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-04-15
FDB
Q3-24
€78.38
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-04-15
FDB
YR-25
€93.57
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-04-15
FFB
D Tu16Apr-24
€3.20
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-04-15
FFB
WE 20Apr-24
€19.10
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-04-15
FFB
Wk17-24
€35.92
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-04-15
FFB
M May-24
€24.74
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-04-15
FFB
Q3-24
€60.53
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-04-15
FFB
YR-25
€82.46
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-04-15
Natural Gas Reference Prices para 15 Abril
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Tu16Apr-24
€31.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-04-15
FGF
WE 20Apr-24
€31.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-04-15
FGF
WkDs17-24
€31.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-04-15
FGF
BoM Tu16Apr-24
€31.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-04-15
FGF
M May-24
€31.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-04-15
FGF
Q3-24
€31.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-04-15
FGF
Win-24
€35.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-04-15
FGF
YR-25
€35.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-04-15
FGE
D Tu16Apr-24
€31.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-04-15
FGE
WE 20Apr-24
€31.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-04-15
FGE
WkDs17-24
€31.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-04-15
FGE
BoM Tu16Apr-24
€31.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-04-15
FGE
M May-24
€31.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-04-15
FGE
Q3-24
€31.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-04-15
FGE
Win-24
€35.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-04-15
FGE
YR-25
€35.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-04-15
FST
D Tu16Apr-24
€0.26
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-04-15
FST
WE 20Apr-24
€1.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-04-15
FST
WkDs17-24
€0.72
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-04-15
FST
BoM Tu16Apr-24
€0.72
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-04-15
FST
M May-24
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-04-15
FST
Q3-24
€-0.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-04-15
FST
Win-24
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-04-15
FST
YR-25
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-04-15

Mensagens do Mercado

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1