Subastas de Garantías de Origen
OMIP es entidad responsable por la gestión de la participación y operación de las Subastas de Garantías de Origen (Subastas GO-PT).
Próximos Contratos
Power Spain Base Load - YR-25
Contratos Siguientes
Power Portugal Base Load - YR-25
Contratos Siguientes
Power France Base Load - YR-25
Contratos Siguientes
Power Germany Base Load - YR-25
Contratos Siguientes
Future Spread Spain-Netherlands - May-24
Natural Gas Spain - May-24
Power Spot Indexes
para 26 Abril
Power Reference Prices
para 25 Abril
- All Power Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
D Fr26Apr-24
€57.49
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-04-25
WE 27Apr-24
€18.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-04-25
Wk18-24
€18.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-04-25
M May-24
€27.25
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-04-25
Q3-24
€69.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-04-25
YR-25
€61.70
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-04-25
PPA 25/34
€53.47
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-04-25
PPA 25/29
€54.69
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-04-25
D Fr26Apr-24
€37.57
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-04-25
Wk18-24
€16.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-04-25
M May-24
€12.88
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-04-25
Q3-24
€63.91
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-04-25
YR-25
€59.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-04-25
Wk18-24
€18.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-04-25
M May-24
€27.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-04-25
Q3-24
€69.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-04-25
YR-25
€61.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-04-25
D Fr26Apr-24
€57.49
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-04-25
WE 27Apr-24
€18.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-04-25
Wk18-24
€18.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-04-25
M May-24
€27.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-04-25
Q3-24
€69.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-04-25
YR-25
€61.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-04-25
M May-24 (PUT 36)
€8.75
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-04-25
M May-24 (CALL 40)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-04-25
Q3-24 (CALL 83)
€0.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-04-25
Q3-24 (PUT 79)
€9.98
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-04-25
YR-25 (CALL 66)
€3.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-04-25
YR-25 (PUT 63)
€5.37
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-04-25
D Fr26Apr-24
€33.74
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-04-25
WE 27Apr-24
€16.71
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-04-25
Wk18-24
€13.20
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-04-25
M May-24
€10.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-04-25
Q3-24
€51.96
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-04-25
YR-25
€48.28
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-04-25
PPA 25/34
€40.05
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-04-25
PPA 25/29
€41.27
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-04-25
D Fr26Apr-24
€57.49
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-04-25
WE 27Apr-24
€17.93
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-04-25
Wk18-24
€18.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-04-25
M May-24
€27.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-04-25
Q3-24
€70.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-04-25
YR-25
€62.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-04-25
D Fr26Apr-24
€57.49
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-04-25
WE 27Apr-24
€17.93
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-04-25
Wk18-24
€18.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-04-25
M May-24
€27.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-04-25
Q3-24
€70.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-04-25
YR-25
€62.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-04-25
D Fr26Apr-24
€86.44
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-04-25
WE 27Apr-24
€43.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-04-25
Wk18-24
€62.59
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-04-25
M May-24
€63.12
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-04-25
Q3-24
€75.06
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-04-25
YR-25
€90.20
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-04-25
D Fr26Apr-24
€80.65
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-04-25
WE 27Apr-24
€26.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-04-25
Wk18-24
€30.19
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-04-25
M May-24
€29.97
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-04-25
Q3-24
€55.47
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-04-25
YR-25
€80.82
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-04-25
Natural Gas Reference Prices
para 25 Abril
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Fr26Apr-24
€30.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-04-25
WE 27Apr-24
€31.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-04-25
WkDs18-24
€30.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-04-25
BoM Fr26Apr-24
€30.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-04-25
M May-24
€29.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-04-25
Q3-24
€30.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-04-25
Win-24
€34.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-04-25
YR-25
€33.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-04-25
D Fr26Apr-24
€30.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-04-25
WE 27Apr-24
€31.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-04-25
WkDs18-24
€30.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-04-25
BoM Fr26Apr-24
€30.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-04-25
M May-24
€29.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-04-25
Q3-24
€30.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-04-25
Win-24
€34.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-04-25
YR-25
€33.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-04-25
D Fr26Apr-24
€-0.07
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-04-25
WE 27Apr-24
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-04-25
WkDs18-24
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-04-25
BoM Fr26Apr-24
€-0.39
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-04-25
M May-24
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-04-25
Q3-24
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-04-25
Win-24
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-04-25
YR-25
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-04-25
Destaques
Notas de prensa
|
26/02/2024
El 20 de marzo de 2024 se organizará una sesión de formación sobre desacoplamiento del mercado único diario (SDAC) con agentes de mercado
Noticia
|
12/02/2024
MIBGAS y OMIClear lanzan futuros de Gas Natural en España indexados al precio diario
Noticia
|
24/01/2024
OMIClear registró un aumento de volumen del 4% durante el año 2023