Power Natural Gas
Front Contracts
SPEL BASE €18.57
Wk18-24 €14.00
May-24 €25.50
Q3-24 €68.75
YR-25 €60.35
PPA-25/34 €53.42
Power Spain Base Load - YR-25
Full Historic Data
Next Contracts
24Apr-24 €18.57
25Apr-24 €8.82
26Apr-24 €8.51
27Apr-24 €7.34
28Apr-24 €6.39
Wk19-24 €25.50
Wk20-24 €25.50
Wk21-24 €25.50
Jun-24 €42.60
Jul-24 €64.00
Aug-24 €63.30
Sep-24 €79.29
Oct-24 €74.25
Q4-24 €74.25
Q1-25 €64.25
Q2-25 €44.50
Q3-25 €66.00
Q4-25 €66.56
Q1-26 €54.50
YR-26 €54.50
YR-27 €52.50
YR-28 €52.50
YR-29 €52.50
YR-30 €52.50
YR-31 €52.50
YR-32 €52.38
YR-33 €52.25
YR-34 €52.21
PPA-25/29 €54.47
PPA-26/30 €52.90
Front Contracts
PTEL BASE €18.57
Wk18-24 €14.00
May-24 €25.50
Q3-24 €70.25
YR-25 €61.60
Power Portugal Base Load - YR-25
Full Historic Data
Next Contracts
24Apr-24 €18.57
25Apr-24 €8.82
26Apr-24 €8.51
27Apr-24 €7.34
28Apr-24 €6.39
Wk19-24 €25.50
Wk20-24 €25.50
Wk21-24 €25.50
Jun-24 €43.67
Jul-24 €65.50
Aug-24 €64.80
Sep-24 €80.79
Oct-24 €75.50
Q4-24 €75.50
Q1-25 €65.50
Q2-25 €45.75
Q3-25 €67.25
Q4-25 €67.81
Q1-26 €55.45
YR-26 €55.45
YR-27 €53.19
YR-28 €53.19
YR-29 €53.19
YR-30 €53.19
YR-31 €53.19
YR-32 €52.74
YR-33 €52.61
YR-34 €52.57
Front Contracts
FREL BASE €67.32
Wk18-24 €28.62
May-24 €30.51
Q3-24 €55.31
YR-25 €78.24
Power France Base Load - YR-25
Full Historic Data
Next Contracts
24Apr-24 €67.32
25Apr-24 €77.00
26Apr-24 €69.00
27Apr-24 €21.10
28Apr-24 €13.90
Wk19-24 €25.00
Wk20-24 €37.63
Wk21-24 €31.00
Jun-24 €37.01
Jul-24 €51.42
Aug-24 €50.83
Sep-24 €63.96
Oct-24 €70.87
Q4-24 €88.93
Q1-25 €99.73
Q2-25 €56.69
Q3-25 €65.64
Q4-25 €91.14
Q1-26 €93.11
YR-26 €60.60
YR-27 €58.25
YR-28 €57.10
YR-29 €61.00
YR-30 €61.00
YR-31 €61.00
Front Contracts
DEEL BASE €94.30
Wk18-24 €64.00
May-24 €62.18
Q3-24 €72.57
YR-25 €86.70
Power Germany Base Load - YR-25
Full Historic Data
Next Contracts
24Apr-24 €94.30
25Apr-24 €93.30
26Apr-24 €88.75
27Apr-24 €50.30
28Apr-24 €34.46
Wk19-24 €61.42
Wk20-24 €67.19
Wk21-24 €60.57
Jun-24 €66.11
Jul-24 €69.42
Aug-24 €70.62
Sep-24 €77.85
Oct-24 €77.58
Q4-24 €88.70
Q1-25 €96.24
Q2-25 €75.75
Q3-25 €81.47
Q4-25 €93.42
Q1-26 €94.21
YR-26 €76.35
YR-27 €67.25
YR-28 €66.30
YR-29 €65.17
YR-30 €64.17
YR-31 €62.92
Front Contracts
We24Apr-24 €-1.15
May-24 €-0.40
Q3-24 €-0.40
Win-24 €-0.80
YR-25 €-0.85
Future Spread Spain-Netherlands - May-24
Full Historic Data
Next Contracts
25Apr-24 €-1.15
26Apr-24 €-1.15
27Apr-24 €-2.62
28Apr-24 €-2.62
Jun-24 €-0.40
Jul-24 €-0.30
Q4-24 €-0.75
Q1-25 €-0.85
Q2-25 €-0.80
Sum-25 €-0.80
Win-25 €-0.70
YR-26 €-0.85
Front Contracts
PVB-ES €28.65
May-24 €28.23
Q3-24 €28.82
Win-24 €33.20
YR-25 €32.15
Natural Gas Spain - May-24
Full Historic Data
Next Contracts
24Apr-24 €28.65
25Apr-24 €29.10
26Apr-24 €29.08
27Apr-24 €29.08
28Apr-24 €29.08
Jun-24 €28.15
Jul-24 €28.37
Q4-24 €32.15
Q1-25 €34.27
Q2-25 €31.06
Sum-25 €31.00
Win-25 €32.77
YR-26 €28.64
Power Spot Indexes for 24 April
SPEL
BASE
€18.57
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€4.93
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€18.57
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€4.93
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€1.97
Eur/MWh
Solar Spain Index Price
FREL
BASE
€67.32
Eur/MWh
Power France Base Index Price
DEEL
BASE
€94.30
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 23 April
PVB-ES
GAS-DAY
€29.15
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 23 April
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D We24Apr-24
€18.57
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-04-23
FTB
WE 27Apr-24
€6.87
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-04-23
FTB
Wk18-24
€14.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-04-23
FTB
M May-24
€25.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-04-23
FTB
Q3-24
€68.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-04-23
FTB
YR-25
€60.35
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-04-23
FTB
PPA 25/34
€53.42
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-04-23
FTB
PPA 25/29
€54.47
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-04-23
FTK
D We24Apr-24
€4.93
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-04-23
FTK
Wk18-24
€11.32
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-04-23
FTK
M May-24
€10.73
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-04-23
FTK
Q3-24
€63.30
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-04-23
FTK
YR-25
€57.70
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-04-23
FWB
Wk18-24
€14.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-04-23
FWB
M May-24
€25.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-04-23
FWB
Q3-24
€68.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-04-23
FWB
YR-25
€60.35
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-04-23
SWB
D We24Apr-24
€18.57
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-04-23
SWB
WE 27Apr-24
€6.87
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-04-23
SWB
Wk18-24
€14.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-04-23
SWB
M May-24
€25.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-04-23
SWB
Q3-24
€68.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-04-23
SWB
YR-25
€60.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-04-23
OEB
M May-24 (CALL 40)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-04-23
OEB
M May-24 (PUT 36)
€10.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-04-23
OEB
Q3-24 (PUT 79)
€10.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-04-23
OEB
Q3-24 (CALL 83)
€0.08
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-04-23
OEB
YR-25 (CALL 66)
€2.53
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-04-23
OEB
YR-25 (PUT 63)
€6.08
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-04-23
FTS
D We24Apr-24
€1.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-04-23
FTS
WE 27Apr-24
€5.07
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-04-23
FTS
Wk18-24
€9.20
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-04-23
FTS
M May-24
€8.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-04-23
FTS
Q3-24
€51.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-04-23
FTS
YR-25
€46.91
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-04-23
FTS
PPA 25/34
€39.98
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-04-23
FTS
PPA 25/29
€41.03
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-04-23
FPB
D We24Apr-24
€18.57
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-04-23
FPB
WE 27Apr-24
€6.87
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-04-23
FPB
Wk18-24
€14.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-04-23
FPB
M May-24
€25.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-04-23
FPB
Q3-24
€70.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-04-23
FPB
YR-25
€61.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-04-23
SPB
D We24Apr-24
€18.57
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-04-23
SPB
WE 27Apr-24
€6.87
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-04-23
SPB
Wk18-24
€14.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-04-23
SPB
M May-24
€25.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-04-23
SPB
Q3-24
€70.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-04-23
SPB
YR-25
€61.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-04-23
FDB
D We24Apr-24
€94.30
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-04-23
FDB
WE 27Apr-24
€42.38
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-04-23
FDB
Wk18-24
€64.00
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-04-23
FDB
M May-24
€62.18
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-04-23
FDB
Q3-24
€72.57
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-04-23
FDB
YR-25
€86.70
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-04-23
FFB
D We24Apr-24
€67.32
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-04-23
FFB
WE 27Apr-24
€17.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-04-23
FFB
Wk18-24
€28.62
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-04-23
FFB
M May-24
€30.51
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-04-23
FFB
Q3-24
€55.31
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-04-23
FFB
YR-25
€78.24
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-04-23
Natural Gas Reference Prices for 23 April
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D We24Apr-24
€28.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-04-23
FGF
WE 27Apr-24
€29.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-04-23
FGF
WkDs18-24
€28.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-04-23
FGF
BoM We24Apr-24
€29.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-04-23
FGF
M May-24
€28.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-04-23
FGF
Q3-24
€28.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-04-23
FGF
Win-24
€33.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-04-23
FGF
YR-25
€32.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-04-23
FGE
D We24Apr-24
€28.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-04-23
FGE
WE 27Apr-24
€29.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-04-23
FGE
WkDs18-24
€28.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-04-23
FGE
BoM We24Apr-24
€29.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-04-23
FGE
M May-24
€28.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-04-23
FGE
Q3-24
€28.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-04-23
FGE
Win-24
€33.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-04-23
FGE
YR-25
€32.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-04-23
FST
D We24Apr-24
€-1.15
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-04-23
FST
WE 27Apr-24
€-2.62
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-04-23
FST
WkDs18-24
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-04-23
FST
BoM We24Apr-24
€-1.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-04-23
FST
M May-24
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-04-23
FST
Q3-24
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-04-23
FST
Win-24
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-04-23
FST
YR-25
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-04-23

Market Messages

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1