Power Natural Gas
Front Contracts
SPEL BASE €69.86
Wk42-24 €72.50
Nov-24 €75.55
Q1-25 €73.25
YR-25 €70.15
PPA-25/34 €57.51
Power Spain Base Load - YR-25
Full Historic Data
Next Contracts
12Oct-24 €69.86
13Oct-24 €48.53
14Oct-24 €75.08
15Oct-24 €76.48
16Oct-24 €75.57
17Oct-24 €75.98
18Oct-24 €74.24
19Oct-24 €67.73
20Oct-24 €62.43
Wk43-24 €78.15
Wk44-24 €76.58
Wk45-24 €75.55
Dec-24 €78.15
Jan-25 €87.00
Feb-25 €76.72
Mar-25 €56.35
Apr-25 €47.44
Q2-25 €47.75
Q3-25 €80.25
Q4-25 €79.17
Q1-26 €72.00
Q2-26 €45.92
Q3-26 €63.25
YR-26 €63.25
YR-27 €57.95
YR-28 €56.90
YR-29 €55.50
YR-30 €54.84
YR-31 €54.19
YR-32 €54.19
YR-33 €54.19
YR-34 €53.91
PPA-25/29 €60.75
PPA-26/30 €57.69
Front Contracts
PTEL BASE €69.86
Wk42-24 €73.46
Nov-24 €76.35
Q1-25 €74.32
YR-25 €72.03
Power Portugal Base Load - YR-25
Full Historic Data
Next Contracts
12Oct-24 €69.86
13Oct-24 €48.54
14Oct-24 €75.83
15Oct-24 €76.93
16Oct-24 €76.23
17Oct-24 €77.03
18Oct-24 €75.12
19Oct-24 €68.79
20Oct-24 €64.27
Wk43-24 €79.11
Wk44-24 €77.54
Wk45-24 €76.35
Dec-24 €78.53
Jan-25 €88.12
Feb-25 €77.80
Mar-25 €57.36
Apr-25 €49.32
Q2-25 €49.81
Q3-25 €82.43
Q4-25 €81.35
Q1-26 €73.75
Q2-26 €47.67
Q3-26 €65.00
YR-26 €65.00
YR-27 €59.60
YR-28 €58.55
YR-29 €57.15
YR-30 €56.49
YR-31 €55.84
YR-32 €55.84
YR-33 €55.84
YR-34 €55.56
Front Contracts
FREL BASE €50.06
Wk42-24 €52.67
Nov-24 €75.75
Q1-25 €91.57
YR-25 €75.09
Power France Base Load - YR-25
Full Historic Data
Next Contracts
12Oct-24 €50.06
13Oct-24 €20.94
14Oct-24 €81.00
15Oct-24 €72.72
16Oct-24 €55.27
17Oct-24 €52.22
18Oct-24 €43.69
19Oct-24 €37.65
20Oct-24 €26.13
Wk43-24 €56.50
Wk44-24 €61.00
Wk45-24 €66.50
Dec-24 €82.02
Jan-25 €97.51
Feb-25 €99.18
Mar-25 €78.74
Apr-25 €65.62
Q2-25 €59.73
Q3-25 €67.43
Q4-25 €81.82
Q1-26 €94.63
Q2-26 €45.24
Q3-26 €50.49
YR-26 €67.30
YR-27 €64.27
YR-28 €62.42
YR-29 €62.79
YR-30 €62.79
YR-31 €62.79
Front Contracts
DEEL BASE €56.37
Wk42-24 €77.03
Nov-24 €88.82
Q1-25 €96.14
YR-25 €88.25
Power Germany Base Load - YR-25
Full Historic Data
Next Contracts
12Oct-24 €56.37
13Oct-24 €12.35
14Oct-24 €112.96
15Oct-24 €109.88
16Oct-24 €71.26
17Oct-24 €75.72
18Oct-24 €77.75
19Oct-24 €51.01
20Oct-24 €40.65
Wk43-24 €76.03
Wk44-24 €79.34
Wk45-24 €85.78
Dec-24 €87.71
Jan-25 €99.95
Feb-25 €101.86
Mar-25 €87.16
Apr-25 €78.60
Q2-25 €76.92
Q3-25 €85.45
Q4-25 €94.53
Q1-26 €98.29
Q2-26 €72.26
Q3-26 €77.37
YR-26 €84.65
YR-27 €76.32
YR-28 €69.56
YR-29 €68.58
YR-30 €67.50
YR-31 €68.13
Front Contracts
Sa12Oct-24 €-0.50
Nov-24 €-0.43
Q1-25 €-0.48
Sum-25 €-0.50
YR-25 €-0.51
Future Spread Spain-Netherlands - Nov-24
Full Historic Data
Next Contracts
13Oct-24 €-0.50
14Oct-24 €-0.48
15Oct-24 €-0.23
16Oct-24 €-0.23
17Oct-24 €-0.23
18Oct-24 €-0.23
19Oct-24 €-0.48
20Oct-24 €-0.48
Dec-24 €-0.43
Jan-25 €-0.35
Q2-25 €-0.43
Q3-25 €-0.57
Q4-25 €-0.57
Win-25 €-0.45
Sum-26 €-0.40
YR-26 €-0.40
Front Contracts
PVB-ES €39.37
Nov-24 €39.31
Q1-25 €39.85
Sum-25 €37.96
YR-25 €38.55
Natural Gas Spain - Nov-24
Full Historic Data
Next Contracts
12Oct-24 €39.17
13Oct-24 €39.25
14Oct-24 €39.37
15Oct-24 €39.37
16Oct-24 €39.37
17Oct-24 €39.37
18Oct-24 €39.37
19Oct-24 €39.37
20Oct-24 €39.37
Dec-24 €39.64
Jan-25 €40.36
Q2-25 €38.20
Q3-25 €37.72
Q4-25 €38.46
Win-25 €38.96
Sum-26 €31.99
YR-26 €34.01
Power Spot Indexes for 12 October
SPEL
BASE
€69.86
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€69.86
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€65.90
Eur/MWh
Solar Spain Index Price
FREL
BASE
€50.06
Eur/MWh
Power France Base Index Price
DEEL
BASE
€56.37
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 11 October
PVB-ES
GAS-DAY
€39.79
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 11 October
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D Sa12Oct-24
€69.86
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-10-11
FTB
WE 12Oct-24
€59.20
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-10-11
FTB
Wk42-24
€72.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-10-11
FTB
M Nov-24
€75.55
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-10-11
FTB
Q1-25
€73.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-10-11
FTB
YR-25
€70.15
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-10-11
FTB
PPA 25/34
€57.51
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-10-11
FTB
PPA 25/29
€60.75
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-10-11
FTK
D Mo14Oct-24
€77.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-10-11
FTK
Wk42-24
€77.41
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-10-11
FTK
M Nov-24
€89.58
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-10-11
FTK
Q1-25
€78.12
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-10-11
FTK
YR-25
€63.45
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-10-11
FWB
Wk42-24
€72.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-10-11
FWB
M Nov-24
€75.55
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-10-11
FWB
Q1-25
€73.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-10-11
FWB
YR-25
€70.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-10-11
SWB
D Sa12Oct-24
€69.86
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-10-11
SWB
WE 12Oct-24
€59.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-10-11
SWB
Wk42-24
€72.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-10-11
SWB
M Nov-24
€75.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-10-11
SWB
Q1-25
€73.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-10-11
SWB
YR-25
€70.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-10-11
OEB
M Nov-24 (CALL 90)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-10-11
OEB
M Nov-24 (PUT 86)
€10.47
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-10-11
OEB
Q1-25 (CALL 77)
€1.54
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-10-11
OEB
Q1-25 (PUT 74)
€3.37
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-10-11
OEB
YR-25 (CALL 69)
€3.46
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-10-11
OEB
YR-25 (PUT 66)
€1.20
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-10-11
FTS
D Sa12Oct-24
€65.90
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-10-11
FTS
WE 12Oct-24
€55.24
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-10-11
FTS
Wk42-24
€54.90
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-10-11
FTS
M Nov-24
€63.53
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-10-11
FTS
Q1-25
€60.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-10-11
FTS
YR-25
€45.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-10-11
FTS
PPA 25/34
€33.60
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-10-11
FTS
PPA 25/29
€36.47
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-10-11
FPB
D Sa12Oct-24
€69.86
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-10-11
FPB
WE 12Oct-24
€59.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-10-11
FPB
Wk42-24
€73.46
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-10-11
FPB
M Nov-24
€76.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-10-11
FPB
Q1-25
€74.32
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-10-11
FPB
YR-25
€72.03
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-10-11
SPB
D Sa12Oct-24
€69.86
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-10-11
SPB
WE 12Oct-24
€59.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-10-11
SPB
Wk42-24
€73.46
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-10-11
SPB
M Nov-24
€76.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-10-11
SPB
Q1-25
€74.32
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-10-11
SPB
YR-25
€72.03
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-10-11
FDB
D Sa12Oct-24
€56.37
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-10-11
FDB
WE 12Oct-24
€34.36
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-10-11
FDB
Wk42-24
€77.03
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-10-11
FDB
M Nov-24
€88.82
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-10-11
FDB
Q1-25
€96.14
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-10-11
FDB
YR-25
€88.25
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-10-11
FFB
D Sa12Oct-24
€50.06
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-10-11
FFB
WE 12Oct-24
€35.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-10-11
FFB
Wk42-24
€52.67
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-10-11
FFB
M Nov-24
€75.75
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-10-11
FFB
Q1-25
€91.57
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-10-11
FFB
YR-25
€75.09
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-10-11
Natural Gas Reference Prices for 11 October
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Sa12Oct-24
€39.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-10-11
FGF
WE 12Oct-24
€39.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-10-11
FGF
WkDs42-24
€39.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-10-11
FGF
BoM Sa12Oct-24
€39.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-10-11
FGF
M Nov-24
€39.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-10-11
FGF
Q1-25
€39.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-10-11
FGF
Sum-25
€37.96
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-10-11
FGF
YR-25
€38.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-10-11
FGE
D Sa12Oct-24
€39.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-10-11
FGE
WE 12Oct-24
€39.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-10-11
FGE
WkDs42-24
€39.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-10-11
FGE
BoM Sa12Oct-24
€39.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-10-11
FGE
M Nov-24
€39.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-10-11
FGE
Q1-25
€39.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-10-11
FGE
Sum-25
€37.96
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-10-11
FGE
YR-25
€38.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-10-11
FST
D Sa12Oct-24
€-0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-10-11
FST
WE 12Oct-24
€-0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-10-11
FST
WkDs42-24
€-0.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-10-11
FST
BoM Sa12Oct-24
€-0.37
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-10-11
FST
M Nov-24
€-0.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-10-11
FST
Q1-25
€-0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-10-11
FST
Sum-25
€-0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-10-11
FST
YR-25
€-0.51
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-10-11