Power Natural Gas
Front Contracts
SPOT €32.78
Wk10-20 €35.00
Mar-20 €35.00
Q2-20 €37.80
YR-21 €45.30
Daily price
Next Contracts
25Feb-20 €36.20
26Feb-20 €36.27
27Feb-20 €36.32
28Feb-20 €35.89
29Feb-20 €33.33
01Mar-20 €29.60
Wk11-20 €35.65
Apr-20 €35.60
May-20 €37.65
Jun-20 €40.16
Jul-20 €40.26
Aug-20 €40.17
Q3-20 €41.35
Q4-20 €47.30
Q1-21 €48.20
Q2-21 €40.53
Q3-21 €43.55
Q4-21 €48.94
YR-22 €45.30
YR-23 €44.57
YR-24 €44.28
YR-25 €43.46
YR-26 €43.36
YR-27 €43.36
Front Contracts
SPOT €32.78
Wk10-20 €35.44
Mar-20 €35.44
Q2-20 €37.89
YR-21 €45.33
Daily price
Next Contracts
25Feb-20 €35.91
26Feb-20 €36.06
27Feb-20 €36.15
28Feb-20 €35.55
29Feb-20 €33.21
01Mar-20 €30.48
Wk11-20 €36.09
Apr-20 €35.69
May-20 €37.74
Jun-20 €40.25
Jul-20 €40.42
Aug-20 €40.33
Q3-20 €41.51
Q4-20 €47.52
Q1-21 €48.23
Q2-21 €40.56
Q3-21 €43.58
Q4-21 €48.97
YR-22 €45.33
YR-23 €44.60
YR-24 €44.31
YR-25 €43.49
YR-26 €43.39
YR-27 €43.39
Front Contracts
SPOT €26.50
Wk10-20 €31.05
Mar-20 €32.59
Q2-20 €31.93
YR-21 €43.80
Daily price
Next Contracts
25Feb-20 €28.06
26Feb-20 €31.42
27Feb-20 €31.11
28Feb-20 €33.73
29Feb-20 €24.83
01Mar-20 €20.67
Wk11-20 €32.21
Apr-20 €31.78
May-20 €30.59
Jun-20 €33.46
Jul-20 €33.59
Aug-20 €32.00
Q3-20 €34.80
Q4-20 €48.63
Q1-21 €50.63
Q2-21 €36.11
Q3-21 €37.36
Q4-21 €51.16
YR-22 €46.75
YR-23 €47.07
YR-24 €47.97
YR-25 €48.42
YR-26 €48.97
YR-27 €48.97
Front Contracts
SPOT €24.10
Wk10-20 €27.48
Mar-20 €29.85
Q2-20 €32.92
YR-21 €42.18
Daily price
Next Contracts
25Feb-20 €25.94
26Feb-20 €28.48
27Feb-20 €30.32
28Feb-20 €29.05
29Feb-20 €20.52
01Mar-20 €10.14
Wk11-20 €29.88
Apr-20 €31.40
May-20 €32.15
Jun-20 €35.23
Jul-20 €36.12
Aug-20 €34.59
Q3-20 €36.28
Q4-20 €41.63
Q1-21 €43.84
Q2-21 €38.60
Q3-21 €40.14
Q4-21 €46.12
YR-22 €45.80
YR-23 €47.90
YR-24 €48.80
YR-25 €49.25
YR-26 €49.80
YR-27 €49.80
Front Contracts
Tu25Feb-20 €10.32
Mar-20 €9.78
Q2-20 €9.81
Sum-20 €10.22
YR-21 €15.34
Daily price
Next Contracts
26Feb-20 €10.32
27Feb-20 €10.32
28Feb-20 €10.32
29Feb-20 €10.32
01Mar-20 €9.78
Apr-20 €9.71
May-20 €9.84
Q3-20 €10.63
Q4-20 €14.40
Q1-21 €15.41
Win-20 €14.90
Sum-21 €14.23
YR-22 €16.75
Spot Prices for 25 February
SPEL
BASE
€32.78
Eur/MWh
SPEL
PEAK
€33.38
Eur/MWh
PTEL
BASE
€32.78
Eur/MWh
PTEL
PEAK
€33.38
Eur/MWh
SPEL
SOLAR
€32.89
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€26.50
Eur/MWh
DEEL
BASE
€24.10
Eur/MWh
All Reference Prices for 21 February
  • All Reference Prices
  • PVB-ES Futures Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FGE
D Sa22Feb-20
€10.02
Eur/MWh
FGE
WE 22Feb-20
€9.90
Eur/MWh
FGE
WkDs09-20
€10.32
Eur/MWh
FGE
BoM Sa22Feb-20
€10.22
Eur/MWh
FGE
M Mar-20
€9.78
Eur/MWh
FGE
Q2-20
€9.81
Eur/MWh
FGE
Sum-20
€10.22
Eur/MWh
FGE
YR-21
€15.34
Eur/MWh
FTB
D Sa22Feb-20
€39.72
Eur/MWh
FTB
WE 22Feb-20
€37.86
Eur/MWh
FTB
Wk09-20
€34.75
Eur/MWh
FTB
M Mar-20
€35.00
Eur/MWh
FTB
Q2-20
€37.80
Eur/MWh
FTB
YR-21
€45.30
Eur/MWh
FTK
D Mo24Feb-20
€37.96
Eur/MWh
FTK
Wk09-20
€37.66
Eur/MWh
FTK
M Mar-20
€37.91
Eur/MWh
FTK
Q2-20
€40.86
Eur/MWh
FTK
YR-21
€47.67
Eur/MWh
FWB
Wk09-20
€34.75
Eur/MWh
FWB
M Mar-20
€35.00
Eur/MWh
FWB
Q2-20
€37.80
Eur/MWh
FWB
YR-21
€45.30
Eur/MWh
SWB
D Sa22Feb-20
€39.72
Eur/MWh
SWB
WE 22Feb-20
€37.86
Eur/MWh
SWB
Wk09-20
€34.75
Eur/MWh
SWB
M Mar-20
€35.00
Eur/MWh
SWB
Q2-20
€37.80
Eur/MWh
SWB
YR-21
€45.30
Eur/MWh
OEB
M Mar-20 (CALL 37)
€0.02
Eur/MWh
OEB
M Mar-20 (PUT 35)
€0.47
Eur/MWh
OEB
Q2-20 (CALL 39)
€0.78
Eur/MWh
OEB
Q2-20 (PUT 38)
€1.38
Eur/MWh
OEB
YR-21 (CALL 46)
€1.86
Eur/MWh
OEB
YR-21 (PUT 45)
€2.02
Eur/MWh
FTS
D Sa22Feb-20
€38.33
Eur/MWh
FTS
WE 22Feb-20
€36.47
Eur/MWh
FTS
Wk09-20
€35.90
Eur/MWh
FTS
M Mar-20
€36.15
Eur/MWh
FTS
Q2-20
€38.95
Eur/MWh
FTS
YR-21
€45.44
Eur/MWh
FPB
D Sa22Feb-20
€39.72
Eur/MWh
FPB
WE 22Feb-20
€37.86
Eur/MWh
FPB
Wk09-20
€34.67
Eur/MWh
FPB
M Mar-20
€35.44
Eur/MWh
FPB
Q2-20
€37.89
Eur/MWh
FPB
YR-21
€45.33
Eur/MWh
SPB
D Sa22Feb-20
€39.72
Eur/MWh
SPB
WE 22Feb-20
€37.86
Eur/MWh
SPB
Wk09-20
€34.67
Eur/MWh
SPB
M Mar-20
€35.44
Eur/MWh
SPB
Q2-20
€37.89
Eur/MWh
SPB
YR-21
€45.33
Eur/MWh
FDB
D Sa22Feb-20
€-1.51
Eur/MWh
FDB
WE 22Feb-20
€1.75
Eur/MWh
FDB
Wk09-20
€24.71
Eur/MWh
FDB
M Mar-20
€29.85
Eur/MWh
FDB
Q2-20
€32.92
Eur/MWh
FDB
YR-21
€42.18
Eur/MWh
FFB
D Sa22Feb-20
€24.01
Eur/MWh
FFB
WE 22Feb-20
€22.00
Eur/MWh
FFB
Wk09-20
€28.47
Eur/MWh
FFB
M Mar-20
€32.59
Eur/MWh
FFB
Q2-20
€31.93
Eur/MWh
FFB
YR-21
€43.80
Eur/MWh