Front Contracts
Power Spain Base Load - YR-24
Next Contracts
Power Portugal Base Load - YR-24
Next Contracts
Power France Base Load - YR-24
Next Contracts
Power Germany Base Load - YR-24
Next Contracts
Natural Gas Spain - Jul-23
Power Spot Indexes
for 07 June
Power Reference Prices
for 05 June
- All Power Reference Prices
- SPEL Base Futures Reference Prices
- SPEL Peak Futures Reference Prices
- SPEL Base Forwards Reference Prices
- SPEL Base Swaps Reference Prices
- PTEL Base Futures Reference Prices
- SPEL Base Options on Futures Reference Prices
- SPEL Solar Futures Reference Prices
- PTEL Base Mini Swaps Reference Prices
- DEEL Base Futures Reference Prices
- FREL Base Futures Reference Prices
D Tu06Jun-23
€87.26
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-06-05
WE 10Jun-23
€77.30
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-06-05
Wk24-23
€82.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-06-05
M Jul-23
€86.12
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-06-05
Q3-23
€88.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-06-05
YR-24
€92.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-06-05
PPA 24/33
€57.01
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-06-05
PPA 24/28
€69.53
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-06-05
D Tu06Jun-23
€83.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-06-05
Wk24-23
€76.35
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-06-05
M Jul-23
€80.33
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-06-05
Q3-23
€79.59
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-06-05
YR-24
€80.03
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-06-05
Wk24-23
€82.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-06-05
M Jul-23
€86.12
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-06-05
Q3-23
€88.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-06-05
YR-24
€92.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-06-05
D Tu06Jun-23
€87.26
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-06-05
WE 10Jun-23
€77.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-06-05
Wk24-23
€82.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-06-05
M Jul-23
€86.12
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-06-05
Q3-23
€88.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-06-05
YR-24
€92.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-06-05
M Jul-23 (PUT 112)
€25.83
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-06-05
M Jul-23 (CALL 116)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-06-05
Q3-23 (PUT 184)
€95.83
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-06-05
Q3-23 (CALL 187)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-06-05
YR-24 (CALL 145)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-06-05
YR-24 (PUT 141)
€48.10
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-06-05
D Tu06Jun-23
€80.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-06-05
WE 10Jun-23
€60.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-06-05
Wk24-23
€67.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-06-05
M Jul-23
€70.62
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-06-05
Q3-23
€69.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-06-05
YR-24
€70.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-06-05
PPA 24/33
€37.89
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-06-05
PPA 24/28
€49.96
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-06-05
D Tu06Jun-23
€87.26
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-06-05
WE 10Jun-23
€77.44
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-06-05
Wk24-23
€84.23
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-06-05
M Jul-23
€87.96
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-06-05
Q3-23
€89.73
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-06-05
YR-24
€93.18
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-06-05
D Tu06Jun-23
€87.26
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-06-05
WE 10Jun-23
€77.44
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-06-05
Wk24-23
€84.23
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-06-05
M Jul-23
€87.96
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-06-05
Q3-23
€89.73
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-06-05
YR-24
€93.18
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-06-05
D Tu06Jun-23
€98.14
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-06-05
WE 10Jun-23
€55.05
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-06-05
Wk24-23
€86.18
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-06-05
M Jul-23
€89.33
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-06-05
Q3-23
€94.40
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-06-05
YR-24
€125.06
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-06-05
D Tu06Jun-23
€82.71
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-06-05
WE 10Jun-23
€58.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-06-05
Wk24-23
€79.60
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-06-05
M Jul-23
€89.08
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-06-05
Q3-23
€93.47
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-06-05
YR-24
€160.45
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-06-05
Natural Gas Reference Prices
for 05 June
- All Natural Gas Reference Prices
- FGF Reference Prices
- PVB-ES Futures Reference Prices
D Tu06Jun-23
€27.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-06-05
WE 10Jun-23
€27.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-06-05
WkDs24-23
€27.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-06-05
BoM Tu06Jun-23
€27.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-06-05
M Jul-23
€27.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-06-05
Q3-23
€29.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-06-05
Win-23
€40.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-06-05
YR-24
€42.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-06-05
D Tu06Jun-23
€27.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-06-05
WE 10Jun-23
€27.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-06-05
WkDs24-23
€27.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-06-05
BoM Tu06Jun-23
€27.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-06-05
M Jul-23
€27.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-06-05
Q3-23
€29.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-06-05
Win-23
€40.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-06-05
YR-24
€42.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-06-05