Power Natural Gas
Front Contracts
SPOT €64.19
Wk16-21 €66.00
May-21 €59.00
Q3-21 €65.68
YR-22 €55.55
Daily price
Next Contracts
17Apr-21 €64.19
18Apr-21 €51.28
19Apr-21 €76.00
20Apr-21 €75.00
21Apr-21 €65.81
22Apr-21 €65.90
23Apr-21 €65.11
24Apr-21 €60.47
25Apr-21 €53.71
Wk17-21 €58.50
Wk18-21 €59.00
Jun-21 €65.20
Jul-21 €64.90
Aug-21 €65.44
Sep-21 €66.73
Oct-21 €60.67
Q4-21 €64.85
Q1-22 €57.16
Q2-22 €50.92
Q3-22 €57.21
Q4-22 €56.91
Q1-23 €48.74
YR-23 €47.00
YR-24 €41.95
YR-25 €40.20
YR-26 €39.60
YR-27 €39.45
YR-28 €38.90
YR-29 €38.65
YR-30 €38.50
YR-31 €38.45
Front Contracts
SPOT €64.21
Wk16-21 €66.00
May-21 €59.00
Q3-21 €65.73
YR-22 €55.58
Daily price
Next Contracts
17Apr-21 €64.21
18Apr-21 €51.30
19Apr-21 €76.00
20Apr-21 €75.00
21Apr-21 €65.40
22Apr-21 €65.58
23Apr-21 €64.49
24Apr-21 €60.24
25Apr-21 €55.30
Wk17-21 €58.50
Wk18-21 €59.00
Jun-21 €65.20
Jul-21 €64.95
Aug-21 €65.49
Sep-21 €66.78
Oct-21 €60.72
Q4-21 €64.90
Q1-22 €57.19
Q2-22 €50.95
Q3-22 €57.24
Q4-22 €56.94
Q1-23 €48.77
YR-23 €47.03
YR-24 €41.98
YR-25 €40.23
YR-26 €39.63
YR-27 €39.48
YR-28 €38.93
YR-29 €38.68
YR-30 €38.53
YR-31 €38.48
Front Contracts
SPOT €64.46
Wk16-21 €66.25
May-21 €55.26
Q3-21 €57.71
YR-22 €57.11
Daily price
Next Contracts
17Apr-21 €64.46
18Apr-21 €63.34
19Apr-21 €79.04
20Apr-21 €78.02
21Apr-21 €71.10
22Apr-21 €68.01
23Apr-21 €67.46
24Apr-21 €55.04
25Apr-21 €45.08
Wk17-21 €58.32
Wk18-21 €58.00
Jun-21 €55.80
Jul-21 €57.31
Aug-21 €52.86
Sep-21 €63.14
Oct-21 €64.27
Q4-21 €70.35
Q1-22 €70.66
Q2-22 €46.63
Q3-22 €49.03
Q4-22 €62.32
Q1-23 €65.22
YR-23 €53.76
YR-24 €51.64
YR-25 €49.95
YR-26 €49.90
YR-27 €50.27
YR-28 €50.27
Front Contracts
SPOT €61.20
Wk16-21 €62.14
May-21 €53.70
Q3-21 €58.61
YR-22 €57.79
Daily price
Next Contracts
17Apr-21 €61.20
18Apr-21 €60.24
19Apr-21 €74.43
20Apr-21 €77.46
21Apr-21 €65.53
22Apr-21 €60.47
23Apr-21 €58.67
24Apr-21 €55.28
25Apr-21 €43.14
Wk17-21 €54.98
Wk18-21 €55.52
Jun-21 €56.77
Jul-21 €57.85
Aug-21 €56.69
Sep-21 €61.38
Oct-21 €60.21
Q4-21 €62.70
Q1-22 €64.69
Q2-22 €52.10
Q3-22 €54.42
Q4-22 €60.05
Q1-23 €63.34
YR-23 €56.83
YR-24 €54.62
YR-25 €52.93
YR-26 €52.88
YR-27 €53.25
YR-28 €53.25
Front Contracts
Sa17Apr-21 €21.17
May-21 €20.78
Q3-21 €21.40
Win-21 €22.40
YR-22 €19.43
Daily price
Next Contracts
18Apr-21 €21.25
19Apr-21 €21.84
20Apr-21 €21.84
21Apr-21 €21.84
22Apr-21 €21.84
23Apr-21 €21.84
24Apr-21 €21.84
25Apr-21 €21.84
Jun-21 €20.75
Jul-21 €20.69
Q4-21 €22.18
Q1-22 €22.63
Q2-22 €18.53
Sum-22 €18.34
Win-22 €19.70
YR-23 €18.02
Spot Prices for 17 April
SPEL
BASE
€64.19
Eur/MWh
PTEL
BASE
€64.21
Eur/MWh
SPEL
SOLAR
€58.19
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.02
Eur/MWh
FREL
BASE
€64.46
Eur/MWh
DEEL
BASE
€61.20
Eur/MWh
All Reference Prices for 16 April
  • All Reference Prices
  • PVB-ES Futures Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FGE
D Sa17Apr-21
€21.17
Eur/MWh
FGE
WE 17Apr-21
€21.21
Eur/MWh
FGE
WkDs16-21
€21.84
Eur/MWh
FGE
BoM Sa17Apr-21
€21.70
Eur/MWh
FGE
M May-21
€20.78
Eur/MWh
FGE
Q3-21
€21.40
Eur/MWh
FGE
Win-21
€22.40
Eur/MWh
FGE
YR-22
€19.43
Eur/MWh
FTB
D Sa17Apr-21
€64.19
Eur/MWh
FTB
WE 17Apr-21
€57.74
Eur/MWh
FTB
Wk16-21
€66.00
Eur/MWh
FTB
M May-21
€59.00
Eur/MWh
FTB
Q3-21
€65.68
Eur/MWh
FTB
YR-22
€55.55
Eur/MWh
FTK
D Mo19Apr-21
€80.39
Eur/MWh
FTK
Wk16-21
€70.39
Eur/MWh
FTK
M May-21
€63.05
Eur/MWh
FTK
Q3-21
€70.06
Eur/MWh
FTK
YR-22
€57.90
Eur/MWh
FWB
Wk16-21
€66.00
Eur/MWh
FWB
M May-21
€59.00
Eur/MWh
FWB
Q3-21
€65.68
Eur/MWh
FWB
YR-22
€55.55
Eur/MWh
SWB
D Sa17Apr-21
€64.19
Eur/MWh
SWB
WE 17Apr-21
€57.74
Eur/MWh
SWB
Wk16-21
€66.00
Eur/MWh
SWB
M May-21
€59.00
Eur/MWh
SWB
Q3-21
€65.68
Eur/MWh
SWB
YR-22
€55.55
Eur/MWh
OEB
M May-21 (CALL 55)
€4.20
Eur/MWh
OEB
M May-21 (PUT 51)
€0.01
Eur/MWh
OEB
Q3-21 (PUT 61)
€0.67
Eur/MWh
OEB
Q3-21 (CALL 65)
€2.72
Eur/MWh
OEB
YR-22 (PUT 51)
€0.76
Eur/MWh
OEB
YR-22 (CALL 55)
€2.75
Eur/MWh
FTS
D Sa17Apr-21
€58.19
Eur/MWh
FTS
WE 17Apr-21
€51.74
Eur/MWh
FTS
Wk16-21
€67.11
Eur/MWh
FTS
M May-21
€60.11
Eur/MWh
FTS
Q3-21
€66.79
Eur/MWh
FTS
YR-22
€55.20
Eur/MWh
FPB
D Sa17Apr-21
€64.21
Eur/MWh
FPB
WE 17Apr-21
€57.76
Eur/MWh
FPB
Wk16-21
€66.00
Eur/MWh
FPB
M May-21
€59.00
Eur/MWh
FPB
Q3-21
€65.73
Eur/MWh
FPB
YR-22
€55.58
Eur/MWh
SPB
D Sa17Apr-21
€64.21
Eur/MWh
SPB
WE 17Apr-21
€57.76
Eur/MWh
SPB
Wk16-21
€66.00
Eur/MWh
SPB
M May-21
€59.00
Eur/MWh
SPB
Q3-21
€65.73
Eur/MWh
SPB
YR-22
€55.58
Eur/MWh
FDB
D Sa17Apr-21
€61.20
Eur/MWh
FDB
WE 17Apr-21
€60.72
Eur/MWh
FDB
Wk16-21
€62.14
Eur/MWh
FDB
M May-21
€53.70
Eur/MWh
FDB
Q3-21
€58.61
Eur/MWh
FDB
YR-22
€57.79
Eur/MWh
FFB
D Sa17Apr-21
€64.46
Eur/MWh
FFB
WE 17Apr-21
€63.90
Eur/MWh
FFB
Wk16-21
€66.25
Eur/MWh
FFB
M May-21
€55.26
Eur/MWh
FFB
Q3-21
€57.71
Eur/MWh
FFB
YR-22
€57.11
Eur/MWh