Power Natural Gas
Front Contracts
SPEL BASE €5.57
Wk07-26 €50.75
Mar-26 €45.00
Q2-26 €34.85
YR-27 €55.30
PPA-27/36 €54.26
Power Spain Base Load - YR-27
Full Historic Data
Next Contracts
03Feb-26 €36.63
04Feb-26 €36.19
05Feb-26 €36.15
06Feb-26 €35.25
07Feb-26 €30.79
08Feb-26 €27.70
Wk08-26 €58.00
Wk09-26 €59.00
Apr-26 €28.35
May-26 €24.74
Jun-26 €51.80
Jul-26 €63.30
Q3-26 €63.30
Q4-26 €71.10
Q1-27 €62.44
Q2-27 €33.55
Q3-27 €62.84
Q4-27 €62.28
YR-28 €54.85
YR-29 €54.75
YR-30 €54.55
YR-31 €54.55
YR-32 €53.96
YR-33 €53.66
YR-34 €53.66
YR-35 €53.66
YR-36 €53.66
PPA-27/31 €54.80
PPA-28/32 €54.53
Front Contracts
PTEL BASE €5.48
Wk07-26 €48.75
Mar-26 €45.65
Q2-26 €35.95
YR-27 €56.43
Power Portugal Base Load - YR-27
Full Historic Data
Next Contracts
03Feb-26 €34.27
04Feb-26 €33.92
05Feb-26 €34.06
06Feb-26 €33.20
07Feb-26 €29.03
08Feb-26 €26.38
Wk08-26 €56.00
Wk09-26 €57.00
Apr-26 €29.09
May-26 €26.73
Jun-26 €52.33
Jul-26 €64.40
Q3-26 €64.40
Q4-26 €71.60
Q1-27 €63.49
Q2-27 €34.82
Q3-27 €64.25
Q4-27 €63.08
YR-28 €55.98
YR-29 €55.88
YR-30 €55.68
YR-31 €55.68
YR-32 €55.09
YR-33 €54.79
YR-34 €54.79
YR-35 €54.79
YR-36 €54.79
Front Contracts
FREL BASE €111.61
Wk07-26 €108.95
Mar-26 €75.11
Q2-26 €30.51
YR-27 €50.51
Power France Base Load - YR-27
Full Historic Data
Next Contracts
03Feb-26 €90.73
04Feb-26 €94.31
05Feb-26 €92.86
06Feb-26 €93.72
07Feb-26 €89.93
08Feb-26 €89.93
Wk08-26 €87.03
Wk09-26 €83.19
Apr-26 €44.93
May-26 €20.27
Jun-26 €26.67
Jul-26 €37.19
Q3-26 €39.68
Q4-26 €74.80
Q1-27 €79.27
Q2-27 €24.68
Q3-27 €34.08
Q4-27 €64.36
YR-28 €49.39
YR-29 €50.33
YR-30 €52.60
YR-31 €57.65
YR-32 €59.96
YR-33 €58.71
Front Contracts
DEEL BASE €109.39
Wk07-26 €138.74
Mar-26 €99.97
Q2-26 €78.55
YR-27 €85.24
Power Germany Base Load - YR-27
Full Historic Data
Next Contracts
03Feb-26 €94.15
04Feb-26 €118.22
05Feb-26 €128.78
06Feb-26 €128.87
07Feb-26 €114.83
08Feb-26 €106.79
Wk08-26 €122.70
Wk09-26 €112.50
Apr-26 €84.50
May-26 €73.38
Jun-26 €77.95
Jul-26 €82.64
Q3-26 €86.69
Q4-26 €100.71
Q1-27 €99.59
Q2-27 €69.68
Q3-27 €78.53
Q4-27 €93.31
YR-28 €78.37
YR-29 €73.84
YR-30 €71.98
YR-31 €71.01
YR-32 €69.29
YR-33 €70.54
Front Contracts
Tu03Feb-26 €-1.31
Mar-26 €-2.10
Q2-26 €-1.82
Sum-26 €-1.28
YR-27 €-0.76
Future Spread Spain-Netherlands - Mar-26
Full Historic Data
Next Contracts
04Feb-26 €-1.31
05Feb-26 €-1.31
06Feb-26 €-1.31
07Feb-26 €-1.31
08Feb-26 €-1.31
Apr-26 €-2.58
Q3-26 €-0.73
Q4-26 €-0.75
Q1-27 €-0.75
Win-26 €-0.75
Sum-27 €-0.75
YR-28 €-0.65
Front Contracts
PVB-ES €39.35
Mar-26 €37.19
Q2-26 €31.30
Sum-26 €31.14
YR-27 €26.94
Natural Gas Spain - Mar-26
Full Historic Data
Next Contracts
03Feb-26 €39.35
04Feb-26 €39.35
05Feb-26 €39.35
06Feb-26 €39.35
07Feb-26 €39.35
08Feb-26 €39.35
Apr-26 €32.54
May-26 €30.97
Jun-26 €30.41
Jul-26 €30.41
Q3-26 €30.97
Q4-26 €31.06
Q1-27 €30.94
Win-26 €31.01
Sum-27 €25.52
YR-28 €23.10
Power Spot Indexes for 31 January
SPEL
BASE
€5.57
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€5.48
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€-0.36
Eur/MWh
Solar Spain Index Price
FREL
BASE
€111.61
Eur/MWh
Power France Base Index Price
DEEL
BASE
€109.39
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 02 February
PVB-ES
GAS-DAY
€39.35
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices for 30 January
  • All Power Futures Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
PPA 27/31
€54.80
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-01-30
FTB
PPA 27/36
€54.26
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-01-30
FTB
D Sa31Jan-26
€5.57
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-01-30
FTB
WE 31Jan-26
€11.79
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-01-30
FTB
Wk06-26
€34.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-01-30
FTB
M Feb-26
€50.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-01-30
FTB
Q2-26
€34.85
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-01-30
FTB
YR-27
€55.30
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-01-30
FTK
D Mo02Feb-26
€8.97
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-01-30
FTK
Wk06-26
€8.99
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-01-30
FTK
M Feb-26
€34.83
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-01-30
FTK
Q2-26
€17.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-01-30
FTK
YR-27
€55.75
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-01-30
FWB
Wk06-26
€34.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-01-30
FWB
M Mar-26
€45.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-01-30
FWB
Q2-26
€34.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-01-30
FWB
YR-27
€55.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-01-30
SWB
D Sa31Jan-26
€5.57
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-01-30
SWB
WE 31Jan-26
€11.79
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-01-30
SWB
Wk06-26
€34.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-01-30
SWB
M Feb-26
€50.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-01-30
SWB
Q2-26
€34.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-01-30
SWB
YR-27
€55.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-01-30
OEB
M Mar-26 (CALL 47)
€0.62
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-01-30
OEB
M Mar-26 (PUT 45)
€1.37
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-01-30
OEB
Q2-26 (PUT 35)
€1.35
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-01-30
OEB
Q2-26 (CALL 39)
€0.18
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-01-30
OEB
YR-27 (CALL 55)
€5.04
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-01-30
OEB
YR-27 (PUT 53)
€3.76
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-01-30
FTS
PPA 27/31
€29.80
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-01-30
FTS
PPA 27/36
€29.26
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-01-30
FTS
D Sa31Jan-26
€-0.36
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-01-30
FTS
WE 31Jan-26
€7.01
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-01-30
FTS
Wk06-26
€5.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-01-30
FTS
M Feb-26
€22.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-01-30
FTS
Q2-26
€8.91
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-01-30
FTS
YR-27
€30.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-01-30
FPB
D Sa31Jan-26
€5.48
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-01-30
FPB
WE 31Jan-26
€11.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-01-30
FPB
Wk06-26
€32.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-01-30
FPB
M Feb-26
€48.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-01-30
FPB
Q2-26
€35.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-01-30
FPB
YR-27
€56.43
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-01-30
SPB
D Sa31Jan-26
€5.48
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-01-30
SPB
WE 31Jan-26
€11.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-01-30
SPB
Wk06-26
€32.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-01-30
SPB
M Feb-26
€48.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-01-30
SPB
Q2-26
€35.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-01-30
SPB
YR-27
€56.43
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-01-30
FDB
D Sa31Jan-26
€109.39
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-01-30
FDB
WE 31Jan-26
€107.99
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-01-30
FDB
Wk06-26
€114.30
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-01-30
FDB
M Feb-26
€122.84
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-01-30
FDB
Q2-26
€78.55
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-01-30
FDB
YR-27
€85.24
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-01-30
FFB
D Sa31Jan-26
€111.61
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-01-30
FFB
WE 31Jan-26
€108.63
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-01-30
FFB
Wk06-26
€92.76
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-01-30
FFB
M Feb-26
€94.90
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-01-30
FFB
Q2-26
€30.51
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-01-30
FFB
YR-27
€50.51
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-01-30
Natural Gas Reference Prices for 30 January
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Sa31Jan-26
€39.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-01-30
FGF
WE 31Jan-26
€39.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-01-30
FGF
WkDs06-26
€39.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-01-30
FGF
M Feb-26
€38.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-01-30
FGF
Q2-26
€31.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-01-30
FGF
Sum-26
€31.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-01-30
FGF
YR-27
€26.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-01-30
FGE
D Sa31Jan-26
€39.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-01-30
FGE
WE 31Jan-26
€39.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-01-30
FGE
WkDs06-26
€39.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-01-30
FGE
M Feb-26
€38.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-01-30
FGE
Q2-26
€31.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-01-30
FGE
Sum-26
€31.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-01-30
FGE
YR-27
€26.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-01-30
FST
D Sa31Jan-26
€-1.62
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-01-30
FST
WE 31Jan-26
€-1.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-01-30
FST
WkDs06-26
€-1.31
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-01-30
FST
M Feb-26
€-2.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-01-30
FST
Q2-26
€-1.82
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-01-30
FST
Sum-26
€-1.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-01-30
FST
YR-27
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-01-30