Power Spot Indexes for 21 June
BASE
€85.92
Eur/MWh
Power Spain Base Index Price
PEAK
€66.70
Eur/MWh
Power Spain Peak Index Price
BASE
€86.78
Eur/MWh
Power Portugal Base Index Price
PEAK
€68.41
Eur/MWh
Power Portugal Peak Index Price
SOLAR
€63.81
Eur/MWh
Solar Spain Index Price
BASE
€81.83
Eur/MWh
Power France Base Index Price
BASE
€97.14
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 20 June
GAS-DAY
€35.38
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 20 June
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D Fr21Jun-24
€85.92
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-06-20
FTB
WE 22Jun-24
€28.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-06-20
FTB
Wk26-24
€68.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-06-20
FTB
M Jul-24
€74.65
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-06-20
FTB
Q3-24
€77.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-06-20
FTB
YR-25
€67.95
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-06-20
FTB
PPA 25/34
€55.24
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-06-20
FTB
PPA 25/29
€57.00
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-06-20
FTK
D Fr21Jun-24
€66.70
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-06-20
FTK
Wk26-24
€59.06
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-06-20
FTK
M Jul-24
€63.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-06-20
FTK
Q3-24
€65.47
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-06-20
FTK
YR-25
€58.87
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-06-20
FWB
Wk26-24
€68.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-06-20
FWB
M Jul-24
€74.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-06-20
FWB
Q3-24
€77.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-06-20
FWB
YR-25
€67.95
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-06-20
SWB
D Fr21Jun-24
€85.92
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-06-20
SWB
WE 22Jun-24
€28.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-06-20
SWB
Wk26-24
€68.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-06-20
SWB
M Jul-24
€74.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-06-20
SWB
Q3-24
€77.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-06-20
SWB
YR-25
€67.95
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-06-20
OEB
M Jul-24 (PUT 67)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-06-20
OEB
M Jul-24 (CALL 70)
€4.69
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-06-20
OEB
Q3-24 (PUT 79)
€1.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-06-20
OEB
Q3-24 (CALL 83)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-06-20
OEB
YR-25 (CALL 68)
€4.49
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-06-20
OEB
YR-25 (PUT 66)
€3.56
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-06-20
FTS
D Fr21Jun-24
€63.81
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-06-20
FTS
WE 22Jun-24
€7.76
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-06-20
FTS
Wk26-24
€48.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-06-20
FTS
M Jul-24
€51.42
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-06-20
FTS
Q3-24
€53.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-06-20
FTS
YR-25
€47.86
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-06-20
FTS
PPA 25/34
€35.15
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-06-20
FTS
PPA 25/29
€36.91
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-06-20
FPB
D Fr21Jun-24
€86.78
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-06-20
FPB
WE 22Jun-24
€28.87
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-06-20
FPB
Wk26-24
€68.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-06-20
FPB
M Jul-24
€76.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-06-20
FPB
Q3-24
€79.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-06-20
FPB
YR-25
€69.48
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-06-20
SPB
D Fr21Jun-24
€86.78
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-06-20
SPB
WE 22Jun-24
€28.87
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-06-20
SPB
Wk26-24
€68.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-06-20
SPB
M Jul-24
€76.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-06-20
SPB
Q3-24
€79.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-06-20
SPB
YR-25
€69.48
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-06-20
FDB
D Fr21Jun-24
€97.14
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-06-20
FDB
WE 22Jun-24
€47.50
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-06-20
FDB
Wk26-24
€77.06
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-06-20
FDB
M Jul-24
€73.15
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-06-20
FDB
Q3-24
€78.41
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-06-20
FDB
YR-25
€92.32
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-06-20
FFB
D Fr21Jun-24
€81.83
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-06-20
FFB
WE 22Jun-24
€27.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-06-20
FFB
Wk26-24
€48.53
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-06-20
FFB
M Jul-24
€50.94
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-06-20
FFB
Q3-24
€54.86
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-06-20
FFB
YR-25
€70.39
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-06-20
Natural Gas Reference Prices for 20 June
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Fr21Jun-24
€34.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-06-20
FGF
WE 22Jun-24
€35.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-06-20
FGF
WkDs26-24
€34.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-06-20
FGF
BoM Fr21Jun-24
€34.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-06-20
FGF
M Jul-24
€34.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-06-20
FGF
Q3-24
€35.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-06-20
FGF
Win-24
€38.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-06-20
FGF
YR-25
€36.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-06-20
FGE
D Fr21Jun-24
€34.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-06-20
FGE
WE 22Jun-24
€35.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-06-20
FGE
WkDs26-24
€34.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-06-20
FGE
BoM Fr21Jun-24
€34.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-06-20
FGE
M Jul-24
€34.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-06-20
FGE
Q3-24
€35.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-06-20
FGE
Win-24
€38.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-06-20
FGE
YR-25
€36.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-06-20
FST
D Fr21Jun-24
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-06-20
FST
WE 22Jun-24
€0.09
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-06-20
FST
WkDs26-24
€-0.07
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-06-20
FST
BoM Fr21Jun-24
€-0.07
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-06-20
FST
M Jul-24
€0.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-06-20
FST
Q3-24
€-0.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-06-20
FST
Win-24
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-06-20
FST
YR-25
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-06-20