Power Spot Indexes for 04 February
BASE
€125.60
Eur/MWh
Power Spain Base Index Price
BASE
€125.55
Eur/MWh
Power Portugal Base Index Price
SOLAR
€106.29
Eur/MWh
Solar Spain Index Price
BASE
€152.99
Eur/MWh
Power France Base Index Price
BASE
€146.01
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 04 February
GAS-DAY
€57.93
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 02 February
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D Fr03Feb-23
€138.58
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-02-02
FTB
WE 04Feb-23
€82.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-02-02
FTB
Wk06-23
€120.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-02-02
FTB
M Mar-23
€114.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-02-02
FTB
Q2-23
€124.88
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-02-02
FTB
YR-24
€116.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-02-02
FTB
PPA 24/33
€61.81
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-02-02
FTB
PPA 24/28
€77.01
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-02-02
FTK
D Fr03Feb-23
€144.11
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-02-02
FTK
Wk06-23
€134.10
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-02-02
FTK
M Mar-23
€126.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-02-02
FTK
Q2-23
€138.80
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-02-02
FTK
YR-24
€128.07
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-02-02
FWB
Wk06-23
€120.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-02-02
FWB
M Mar-23
€114.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-02-02
FWB
Q2-23
€124.88
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-02-02
FWB
YR-24
€116.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-02-02
SWB
D Fr03Feb-23
€138.58
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-02-02
SWB
WE 04Feb-23
€82.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-02-02
SWB
Wk06-23
€120.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-02-02
SWB
M Mar-23
€114.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-02-02
SWB
Q2-23
€124.88
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-02-02
SWB
YR-24
€116.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-02-02
OEB
M Mar-23 (PUT 152)
€37.95
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-02-02
OEB
M Mar-23 (CALL 155)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-02-02
OEB
Q2-23 (CALL 191)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-02-02
OEB
Q2-23 (PUT 187)
€61.91
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-02-02
OEB
YR-24 (CALL 145)
€2.51
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-02-02
OEB
YR-24 (PUT 141)
€26.92
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-02-02
FTS
D Fr03Feb-23
€136.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-02-02
FTS
WE 04Feb-23
€77.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-02-02
FTS
Wk06-23
€117.68
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-02-02
FTS
M Mar-23
€110.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-02-02
FTS
Q2-23
€121.81
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-02-02
FTS
YR-24
€113.39
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-02-02
FTS
PPA 24/33
€58.56
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-02-02
FTS
PPA 24/28
€73.76
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-02-02
FPB
D Fr03Feb-23
€138.58
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-02-02
FPB
WE 04Feb-23
€81.44
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-02-02
FPB
Wk06-23
€120.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-02-02
FPB
M Mar-23
€114.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-02-02
FPB
Q2-23
€124.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-02-02
FPB
YR-24
€116.54
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-02-02
SPB
D Fr03Feb-23
€138.58
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-02-02
SPB
WE 04Feb-23
€81.44
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-02-02
SPB
Wk06-23
€120.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-02-02
SPB
M Mar-23
€114.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-02-02
SPB
Q2-23
€124.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-02-02
SPB
YR-24
€116.54
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-02-02
FDB
D Fr03Feb-23
€102.61
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-02-02
FDB
WE 04Feb-23
€120.70
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-02-02
FDB
Wk06-23
€156.76
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-02-02
FDB
M Mar-23
€135.27
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-02-02
FDB
Q2-23
€143.06
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-02-02
FDB
YR-24
€178.99
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-02-02
FFB
D Fr03Feb-23
€140.58
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-02-02
FFB
WE 04Feb-23
€131.14
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-02-02
FFB
Wk06-23
€167.47
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-02-02
FFB
M Mar-23
€153.15
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-02-02
FFB
Q2-23
€152.39
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-02-02
FFB
YR-24
€192.75
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-02-02
Natural Gas Reference Prices for 02 February
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
FGF
D Fr03Feb-23
€56.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-02-02
FGF
WE 04Feb-23
€55.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-02-02
FGF
WkDs06-23
€55.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-02-02
FGF
BoM Fr03Feb-23
€55.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-02-02
FGF
M Mar-23
€55.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-02-02
FGF
Q2-23
€55.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-02-02
FGF
Sum-23
€55.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-02-02
FGF
YR-24
€60.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-02-02
FGE
D Fr03Feb-23
€56.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-02-02
FGE
WE 04Feb-23
€55.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-02-02
FGE
WkDs06-23
€55.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-02-02
FGE
BoM Fr03Feb-23
€55.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-02-02
FGE
M Mar-23
€55.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-02-02
FGE
Q2-23
€55.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-02-02
FGE
Sum-23
€55.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-02-02
FGE
YR-24
€60.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-02-02