Electricidade Gás Natural
Próximos Contratos
SPEL BASE €87.16
Wk24-23 €82.50
Jul-23 €86.12
Q3-23 €88.00
YR-24 €92.00
PPA-24/33 €57.01
Power Spain Base Load - YR-24
Dados históricos completos
Contratos Seguintes
07Jun-23 €87.38
08Jun-23 €88.26
09Jun-23 €86.65
10Jun-23 €79.89
11Jun-23 €74.71
Wk25-23 €82.50
Wk26-23 €83.11
Wk27-23 €86.12
Aug-23 €85.25
Sep-23 €92.78
Oct-23 €97.00
Nov-23 €101.02
Dec-23 €107.96
Q4-23 €102.00
Q1-24 €100.85
Q2-24 €84.11
Q3-24 €87.15
Q4-24 €95.90
Q1-25 €90.05
YR-25 €75.50
YR-26 €68.00
YR-27 €59.50
YR-28 €52.61
YR-29 €46.88
YR-30 €45.43
YR-31 €44.21
YR-32 €42.97
YR-33 €42.95
PPA-24/28 €69.53
PPA-25/29 €60.49
Próximos Contratos
PTEL BASE €87.15
Wk24-23 €84.23
Jul-23 €87.96
Q3-23 €89.73
YR-24 €93.18
Power Portugal Base Load - YR-24
Dados históricos completos
Contratos Seguintes
07Jun-23 €87.52
08Jun-23 €88.40
09Jun-23 €86.79
10Jun-23 €80.03
11Jun-23 €74.85
Wk25-23 €84.23
Wk26-23 €84.84
Wk27-23 €87.85
Aug-23 €87.09
Sep-23 €94.29
Oct-23 €98.40
Nov-23 €102.42
Dec-23 €109.36
Q4-23 €103.40
Q1-24 €102.03
Q2-24 €85.29
Q3-24 €88.33
Q4-24 €97.08
Q1-25 €91.08
YR-25 €76.53
YR-26 €69.03
YR-27 €60.19
YR-28 €53.30
YR-29 €47.57
YR-30 €46.12
YR-31 €44.57
YR-32 €43.33
YR-33 €43.31
Próximos Contratos
FREL BASE €86.73
Wk24-23 €79.60
Jul-23 €89.08
Q3-23 €93.47
YR-24 €160.45
Power France Base Load - YR-24
Dados históricos completos
Contratos Seguintes
07Jun-23 €85.50
08Jun-23 €76.50
09Jun-23 €76.50
10Jun-23 €65.05
11Jun-23 €51.95
Wk25-23 €76.90
Wk26-23 €78.00
Wk27-23 €85.09
Aug-23 €88.99
Sep-23 €102.64
Oct-23 €111.99
Nov-23 €179.21
Dec-23 €193.94
Q4-23 €161.50
Q1-24 €246.00
Q2-24 €105.21
Q3-24 €110.80
Q4-24 €180.15
Q1-25 €186.26
YR-25 €129.00
YR-26 €105.33
YR-27 €100.80
YR-28 €90.05
YR-29 €90.05
YR-30 €90.05
Próximos Contratos
DEEL BASE €100.93
Wk24-23 €86.18
Jul-23 €89.33
Q3-23 €94.40
YR-24 €125.06
Power Germany Base Load - YR-24
Dados históricos completos
Contratos Seguintes
07Jun-23 €100.65
08Jun-23 €83.00
09Jun-23 €83.33
10Jun-23 €57.65
11Jun-23 €52.45
Wk25-23 €84.27
Wk26-23 €84.04
Wk27-23 €86.84
Aug-23 €92.83
Sep-23 €101.27
Oct-23 €104.30
Nov-23 €128.48
Dec-23 €127.13
Q4-23 €119.87
Q1-24 €134.92
Q2-24 €109.20
Q3-24 €113.95
Q4-24 €142.09
Q1-25 €144.34
YR-25 €117.06
YR-26 €102.00
YR-27 €91.48
YR-28 €91.48
YR-29 €88.99
YR-30 €88.07
Próximos Contratos
PVB-ES €27.24
Jul-23 €27.98
Q3-23 €29.32
Win-23 €40.34
YR-24 €42.47
Natural Gas Spain - Jul-23
Dados históricos completos
Contratos Seguintes
07Jun-23 €27.70
08Jun-23 €27.80
09Jun-23 €27.80
10Jun-23 €27.90
11Jun-23 €27.90
Aug-23 €28.60
Sep-23 €31.45
Q4-23 €38.14
Q1-24 €42.56
Q2-24 €40.73
Sum-24 €41.05
Win-24 €45.55
YR-25 €40.65
Power Spot Indexes para 07 Junho
SPEL
BASE
€87.16
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€89.90
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€87.15
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€89.88
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€87.90
Eur/MWh
Solar Spain Index Price
FREL
BASE
€86.73
Eur/MWh
Power France Base Index Price
DEEL
BASE
€100.93
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 07 Junho
PVB-ES
GAS-DAY
€25.75
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 05 Junho
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
D Tu06Jun-23
€87.26
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-06-05
FTB
WE 10Jun-23
€77.30
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-06-05
FTB
Wk24-23
€82.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-06-05
FTB
M Jul-23
€86.12
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-06-05
FTB
Q3-23
€88.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-06-05
FTB
YR-24
€92.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-06-05
FTB
PPA 24/33
€57.01
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-06-05
FTB
PPA 24/28
€69.53
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-06-05
FTK
D Tu06Jun-23
€83.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-06-05
FTK
Wk24-23
€76.35
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-06-05
FTK
M Jul-23
€80.33
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-06-05
FTK
Q3-23
€79.59
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-06-05
FTK
YR-24
€80.03
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-06-05
FWB
Wk24-23
€82.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-06-05
FWB
M Jul-23
€86.12
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-06-05
FWB
Q3-23
€88.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-06-05
FWB
YR-24
€92.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-06-05
SWB
D Tu06Jun-23
€87.26
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-06-05
SWB
WE 10Jun-23
€77.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-06-05
SWB
Wk24-23
€82.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-06-05
SWB
M Jul-23
€86.12
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-06-05
SWB
Q3-23
€88.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-06-05
SWB
YR-24
€92.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-06-05
OEB
M Jul-23 (PUT 112)
€25.83
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-06-05
OEB
M Jul-23 (CALL 116)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-06-05
OEB
Q3-23 (PUT 184)
€95.83
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-06-05
OEB
Q3-23 (CALL 187)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-06-05
OEB
YR-24 (CALL 145)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-06-05
OEB
YR-24 (PUT 141)
€48.10
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-06-05
FTS
D Tu06Jun-23
€80.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-06-05
FTS
WE 10Jun-23
€60.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-06-05
FTS
Wk24-23
€67.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-06-05
FTS
M Jul-23
€70.62
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-06-05
FTS
Q3-23
€69.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-06-05
FTS
YR-24
€70.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-06-05
FTS
PPA 24/33
€37.89
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-06-05
FTS
PPA 24/28
€49.96
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-06-05
FPB
D Tu06Jun-23
€87.26
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-06-05
FPB
WE 10Jun-23
€77.44
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-06-05
FPB
Wk24-23
€84.23
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-06-05
FPB
M Jul-23
€87.96
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-06-05
FPB
Q3-23
€89.73
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-06-05
FPB
YR-24
€93.18
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-06-05
SPB
D Tu06Jun-23
€87.26
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-06-05
SPB
WE 10Jun-23
€77.44
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-06-05
SPB
Wk24-23
€84.23
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-06-05
SPB
M Jul-23
€87.96
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-06-05
SPB
Q3-23
€89.73
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-06-05
SPB
YR-24
€93.18
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-06-05
FDB
D Tu06Jun-23
€98.14
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-06-05
FDB
WE 10Jun-23
€55.05
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-06-05
FDB
Wk24-23
€86.18
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-06-05
FDB
M Jul-23
€89.33
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-06-05
FDB
Q3-23
€94.40
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-06-05
FDB
YR-24
€125.06
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-06-05
FFB
D Tu06Jun-23
€82.71
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-06-05
FFB
WE 10Jun-23
€58.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-06-05
FFB
Wk24-23
€79.60
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-06-05
FFB
M Jul-23
€89.08
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-06-05
FFB
Q3-23
€93.47
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-06-05
FFB
YR-24
€160.45
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-06-05
Natural Gas Reference Prices para 05 Junho
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
FGF
D Tu06Jun-23
€27.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-06-05
FGF
WE 10Jun-23
€27.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-06-05
FGF
WkDs24-23
€27.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-06-05
FGF
BoM Tu06Jun-23
€27.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-06-05
FGF
M Jul-23
€27.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-06-05
FGF
Q3-23
€29.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-06-05
FGF
Win-23
€40.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-06-05
FGF
YR-24
€42.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-06-05
FGE
D Tu06Jun-23
€27.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-06-05
FGE
WE 10Jun-23
€27.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-06-05
FGE
WkDs24-23
€27.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-06-05
FGE
BoM Tu06Jun-23
€27.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-06-05
FGE
M Jul-23
€27.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-06-05
FGE
Q3-23
€29.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-06-05
FGE
Win-23
€40.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-06-05
FGE
YR-24
€42.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-06-05