Electricidade Gás Natural
Próximos Contratos
PVB-ES €74.41
Jun-22 €71.50
Q3-22 €77.36
Win-22 €78.09
YR-23 €67.71
Preço diário
Contratos Seguintes
21May-22 €74.41
22May-22 €69.19
23May-22 €67.90
24May-22 €67.90
25May-22 €67.90
26May-22 €67.90
27May-22 €67.90
28May-22 €67.90
29May-22 €67.90
Jul-22 €76.35
Aug-22 €77.29
Q4-22 €78.71
Q1-23 €77.45
Q2-23 €63.82
Sum-23 €62.82
Win-23 €65.65
YR-24 €58.65
Próximos Contratos
SPOT €178.71
Wk21-22 €170.00
Jun-22 €160.00
Q3-22 €141.00
YR-23 €148.00
Preço diário
Contratos Seguintes
21May-22 €178.71
22May-22 €169.29
23May-22 €174.43
24May-22 €177.07
25May-22 €177.44
26May-22 €177.67
27May-22 €175.55
28May-22 €163.04
29May-22 €144.80
Wk22-22 €156.28
Wk23-22 €160.00
Wk24-22 €160.00
Jul-22 €142.00
Aug-22 €138.00
Sep-22 €143.07
Oct-22 €132.00
Nov-22 €133.00
Q4-22 €133.00
Q1-23 €150.00
Q2-23 €146.12
Q3-23 €141.15
Q4-23 €154.75
Q1-24 €123.40
YR-24 €98.80
YR-25 €65.00
YR-26 €54.00
YR-27 €47.75
YR-28 €44.94
YR-29 €42.94
YR-30 €41.42
YR-31 €40.61
YR-32 €40.03
Próximos Contratos
SPOT €178.71
Wk21-22 €170.00
Jun-22 €160.00
Q3-22 €141.00
YR-23 €148.00
Preço diário
Contratos Seguintes
21May-22 €178.71
22May-22 €169.29
23May-22 €173.20
24May-22 €176.08
25May-22 €176.80
26May-22 €177.27
27May-22 €174.33
28May-22 €162.84
29May-22 €149.48
Wk22-22 €156.28
Wk23-22 €160.00
Wk24-22 €160.00
Jul-22 €142.00
Aug-22 €138.00
Sep-22 €143.07
Oct-22 €132.00
Nov-22 €133.00
Q4-22 €133.00
Q1-23 €150.00
Q2-23 €146.12
Q3-23 €141.15
Q4-23 €154.75
Q1-24 €123.44
YR-24 €98.84
YR-25 €65.04
YR-26 €54.04
YR-27 €47.79
YR-28 €44.98
YR-29 €42.98
YR-30 €41.46
YR-31 €40.65
YR-32 €40.07
Próximos Contratos
SPOT €177.81
Wk21-22 €172.75
Jun-22 €215.09
Q3-22 €246.75
YR-23 €306.32
Preço diário
Contratos Seguintes
21May-22 €177.81
22May-22 €169.11
23May-22 €197.52
24May-22 €196.67
25May-22 €196.67
26May-22 €122.01
27May-22 €200.82
28May-22 €162.47
29May-22 €133.09
Wk22-22 €189.75
Wk23-22 €192.50
Wk24-22 €216.50
Jul-22 €224.00
Aug-22 €223.00
Sep-22 €294.80
Oct-22 €377.23
Nov-22 €503.55
Q4-22 €464.34
Q1-23 €543.00
Q2-23 €178.00
Q3-23 €179.14
Q4-23 €328.98
Q1-24 €322.58
YR-24 €218.94
YR-25 €195.25
YR-26 €148.28
YR-27 €136.85
YR-28 €139.75
YR-29 €139.75
Próximos Contratos
SPOT €103.36
Wk21-22 €147.37
Jun-22 €191.42
Q3-22 €217.50
YR-23 €228.33
Preço diário
Contratos Seguintes
21May-22 €103.36
22May-22 €167.02
23May-22 €193.89
24May-22 €164.73
25May-22 €164.73
26May-22 €80.00
27May-22 €167.24
28May-22 €146.59
29May-22 €114.41
Wk22-22 €175.05
Wk23-22 €177.70
Wk24-22 €187.70
Jul-22 €205.94
Aug-22 €212.92
Sep-22 €234.17
Oct-22 €234.89
Nov-22 €275.19
Q4-22 €259.63
Q1-23 €282.70
Q2-23 €192.91
Q3-23 €192.64
Q4-23 €245.88
Q1-24 €236.56
YR-24 €186.25
YR-25 €166.50
YR-26 €141.15
YR-27 €124.87
YR-28 €122.95
YR-29 €121.71
Preços Spot para 21 Maio
SPEL
BASE
€178.71
Eur/MWh
PTEL
BASE
€178.71
Eur/MWh
SPEL
SOLAR
€168.84
Eur/MWh
FREL
BASE
€177.81
Eur/MWh
DEEL
BASE
€103.36
Eur/MWh
PVB-ES
21.MAY
€74.41
Eur/MWh
Todos os preços de referência para 20 Maio
  • Todos os preços de referência
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
FTB
D Sa21May-22
€178.71
Eur/MWh
FTB
WE 21May-22
€174.00
Eur/MWh
FTB
Wk21-22
€170.00
Eur/MWh
FTB
M Jun-22
€160.00
Eur/MWh
FTB
Q3-22
€141.00
Eur/MWh
FTB
YR-23
€148.00
Eur/MWh
FTK
D Mo23May-22
€184.17
Eur/MWh
FTK
Wk21-22
€182.71
Eur/MWh
FTK
M Jun-22
€171.77
Eur/MWh
FTK
Q3-22
€150.97
Eur/MWh
FTK
YR-23
€165.15
Eur/MWh
FWB
Wk21-22
€170.00
Eur/MWh
FWB
M Jun-22
€160.00
Eur/MWh
FWB
Q3-22
€141.00
Eur/MWh
FWB
YR-23
€148.00
Eur/MWh
SWB
D Sa21May-22
€178.71
Eur/MWh
SWB
WE 21May-22
€174.00
Eur/MWh
SWB
Wk21-22
€170.00
Eur/MWh
SWB
M Jun-22
€160.00
Eur/MWh
SWB
Q3-22
€141.00
Eur/MWh
SWB
YR-23
€148.00
Eur/MWh
OEB
M Jun-22 (CALL 205)
€0.00
Eur/MWh
OEB
M Jun-22 (PUT 202)
€42.00
Eur/MWh
OEB
Q3-22 (PUT 180)
€39.04
Eur/MWh
OEB
Q3-22 (CALL 184)
€0.01
Eur/MWh
OEB
YR-23 (PUT 95)
€0.03
Eur/MWh
OEB
YR-23 (CALL 99)
€49.06
Eur/MWh
FTS
D Sa21May-22
€168.84
Eur/MWh
FTS
WE 21May-22
€164.13
Eur/MWh
FTS
Wk21-22
€166.95
Eur/MWh
FTS
M Jun-22
€156.95
Eur/MWh
FTS
Q3-22
€137.95
Eur/MWh
FTS
YR-23
€144.93
Eur/MWh
FPB
D Sa21May-22
€178.71
Eur/MWh
FPB
WE 21May-22
€174.00
Eur/MWh
FPB
Wk21-22
€170.00
Eur/MWh
FPB
M Jun-22
€160.00
Eur/MWh
FPB
Q3-22
€141.00
Eur/MWh
FPB
YR-23
€148.00
Eur/MWh
SPB
D Sa21May-22
€178.71
Eur/MWh
SPB
WE 21May-22
€174.00
Eur/MWh
SPB
Wk21-22
€170.00
Eur/MWh
SPB
M Jun-22
€160.00
Eur/MWh
SPB
Q3-22
€141.00
Eur/MWh
SPB
YR-23
€148.00
Eur/MWh
FDB
D Sa21May-22
€103.36
Eur/MWh
FDB
WE 21May-22
€135.19
Eur/MWh
FDB
Wk21-22
€147.37
Eur/MWh
FDB
M Jun-22
€191.42
Eur/MWh
FDB
Q3-22
€217.50
Eur/MWh
FDB
YR-23
€228.33
Eur/MWh
FFB
D Sa21May-22
€177.81
Eur/MWh
FFB
WE 21May-22
€173.46
Eur/MWh
FFB
Wk21-22
€172.75
Eur/MWh
FFB
M Jun-22
€215.09
Eur/MWh
FFB
Q3-22
€246.75
Eur/MWh
FFB
YR-23
€306.32
Eur/MWh
FGF
D Sa21May-22
€74.41
Eur/MWh
FGF
WE 21May-22
€71.80
Eur/MWh
FGF
WkDs21-22
€67.90
Eur/MWh
FGF
BoM Sa21May-22
€68.77
Eur/MWh
FGF
M Jun-22
€71.50
Eur/MWh
FGF
Q3-22
€77.36
Eur/MWh
FGF
Win-22
€78.09
Eur/MWh
FGF
YR-23
€67.71
Eur/MWh
FGE
D Sa21May-22
€74.41
Eur/MWh
FGE
WE 21May-22
€71.80
Eur/MWh
FGE
WkDs21-22
€67.90
Eur/MWh
FGE
BoM Sa21May-22
€68.77
Eur/MWh
FGE
M Jun-22
€71.50
Eur/MWh
FGE
Q3-22
€77.36
Eur/MWh
FGE
Win-22
€78.09
Eur/MWh
FGE
YR-23
€67.71
Eur/MWh