Electricidade Gás Natural
Próximos Contratos
SPEL BASE €76.97
Wk31-24 €82.00
Aug-24 €75.50
Q4-24 €82.50
YR-25 €73.55
PPA-25/34 €56.93
Power Spain Base Load - YR-25
Dados históricos completos
Contratos Seguintes
27Jul-24 €76.97
28Jul-24 €45.03
29Jul-24 €84.92
30Jul-24 €86.50
31Jul-24 €85.47
01Aug-24 €85.93
02Aug-24 €83.97
03Aug-24 €76.61
04Aug-24 €70.61
Wk32-24 €75.50
Wk33-24 €75.50
Wk34-24 €75.50
Sep-24 €79.00
Oct-24 €75.25
Nov-24 €82.00
Dec-24 €90.24
Jan-25 €80.83
Q1-25 €76.00
Q2-25 €54.40
Q3-25 €77.10
Q4-25 €86.54
Q1-26 €67.86
Q2-26 €43.13
YR-26 €59.71
YR-27 €56.00
YR-28 €54.85
YR-29 €54.85
YR-30 €54.85
YR-31 €53.88
YR-32 €53.88
YR-33 €53.88
YR-34 €53.88
PPA-25/29 €59.79
PPA-26/30 €56.05
Próximos Contratos
PTEL BASE €76.97
Wk31-24 €84.38
Aug-24 €77.88
Q4-24 €84.23
YR-25 €75.68
Power Portugal Base Load - YR-25
Dados históricos completos
Contratos Seguintes
27Jul-24 €76.97
28Jul-24 €45.03
29Jul-24 €87.11
30Jul-24 €88.37
31Jul-24 €87.56
01Aug-24 €88.48
02Aug-24 €86.29
03Aug-24 €79.02
04Aug-24 €73.83
Wk32-24 €77.88
Wk33-24 €77.88
Wk34-24 €77.88
Sep-24 €81.20
Oct-24 €77.10
Nov-24 €83.85
Dec-24 €91.74
Jan-25 €81.83
Q1-25 €77.00
Q2-25 €56.81
Q3-25 €79.62
Q4-25 €89.11
Q1-26 €69.61
Q2-26 €44.88
YR-26 €61.46
YR-27 €57.65
YR-28 €56.50
YR-29 €56.50
YR-30 €56.50
YR-31 €55.53
YR-32 €55.53
YR-33 €55.53
YR-34 €55.53
Próximos Contratos
FREL BASE €41.39
Wk31-24 €41.97
Aug-24 €41.35
Q4-24 €83.41
YR-25 €77.83
Power France Base Load - YR-25
Dados históricos completos
Contratos Seguintes
27Jul-24 €41.39
28Jul-24 €10.11
29Jul-24 €35.40
30Jul-24 €48.77
31Jul-24 €56.94
01Aug-24 €56.94
02Aug-24 €55.92
03Aug-24 €22.40
04Aug-24 €17.44
Wk32-24 €37.47
Wk33-24 €32.54
Wk34-24 €46.42
Sep-24 €53.68
Oct-24 €62.98
Nov-24 €92.00
Dec-24 €95.55
Jan-25 €106.00
Q1-25 €96.50
Q2-25 €60.38
Q3-25 €67.47
Q4-25 €87.19
Q1-26 €96.38
Q2-26 €42.76
YR-26 €69.10
YR-27 €65.89
YR-28 €64.74
YR-29 €64.27
YR-30 €64.27
YR-31 €64.27
Próximos Contratos
DEEL BASE €80.83
Wk31-24 €76.15
Aug-24 €75.62
Q4-24 €90.67
YR-25 €90.70
Power Germany Base Load - YR-25
Dados históricos completos
Contratos Seguintes
27Jul-24 €80.83
28Jul-24 €42.09
29Jul-24 €76.11
30Jul-24 €86.89
31Jul-24 €88.24
01Aug-24 €84.77
02Aug-24 €85.70
03Aug-24 €68.00
04Aug-24 €43.34
Wk32-24 €76.30
Wk33-24 €73.62
Wk34-24 €73.90
Sep-24 €79.56
Oct-24 €81.73
Nov-24 €95.95
Dec-24 €94.51
Jan-25 €101.24
Q1-25 €97.48
Q2-25 €79.11
Q3-25 €86.58
Q4-25 €99.65
Q1-26 €102.54
Q2-26 €68.78
YR-26 €83.67
YR-27 €75.72
YR-28 €70.73
YR-29 €69.75
YR-30 €69.17
YR-31 €69.80
Próximos Contratos
Sa27Jul-24 €0.40
Aug-24 €0.25
Q4-24 €-0.73
Win-24 €-0.78
YR-25 €-0.71
Future Spread Spain-Netherlands - Aug-24
Dados históricos completos
Contratos Seguintes
28Jul-24 €0.40
29Jul-24 €0.74
30Jul-24 €0.74
31Jul-24 €0.74
01Aug-24 €0.74
02Aug-24 €0.74
03Aug-24 €0.74
04Aug-24 €0.74
Sep-24 €-0.08
Oct-24 €-0.80
Q1-25 €-0.84
Q2-25 €-0.50
Q3-25 €-0.50
Sum-25 €-0.50
Win-25 €-0.78
YR-26 €-0.80
Próximos Contratos
PVB-ES €33.20
Aug-24 €32.58
Q4-24 €36.11
Win-24 €36.68
YR-25 €36.55
Natural Gas Spain - Aug-24
Dados históricos completos
Contratos Seguintes
27Jul-24 €32.99
28Jul-24 €32.70
29Jul-24 €33.20
30Jul-24 €33.20
31Jul-24 €33.20
01Aug-24 €33.20
02Aug-24 €33.20
03Aug-24 €33.20
04Aug-24 €33.20
Sep-24 €33.23
Oct-24 €33.94
Q1-25 €37.26
Q2-25 €36.16
Q3-25 €36.12
Sum-25 €36.14
Win-25 €37.18
YR-26 €32.33
Power Spot Indexes para 27 Julho
SPEL
BASE
€76.97
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€76.97
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€40.48
Eur/MWh
Solar Spain Index Price
FREL
BASE
€41.39
Eur/MWh
Power France Base Index Price
DEEL
BASE
€80.83
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 26 Julho
PVB-ES
GAS-DAY
€32.20
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 26 Julho
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
D Sa27Jul-24
€76.97
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-07-26
FTB
WE 27Jul-24
€61.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-07-26
FTB
Wk31-24
€82.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-07-26
FTB
M Aug-24
€75.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-07-26
FTB
Q4-24
€82.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-07-26
FTB
YR-25
€73.55
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-07-26
FTB
PPA 25/34
€56.93
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-07-26
FTB
PPA 25/29
€59.79
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-07-26
FTK
D Mo29Jul-24
€73.81
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-07-26
FTK
Wk31-24
€73.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-07-26
FTK
M Aug-24
€65.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-07-26
FTK
Q4-24
€81.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-07-26
FTK
YR-25
€65.14
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-07-26
FWB
Wk31-24
€82.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-07-26
FWB
M Aug-24
€75.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-07-26
FWB
Q4-24
€82.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-07-26
FWB
YR-25
€73.55
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-07-26
SWB
D Sa27Jul-24
€76.97
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-07-26
SWB
WE 27Jul-24
€61.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-07-26
SWB
Wk31-24
€82.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-07-26
SWB
M Aug-24
€75.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-07-26
SWB
Q4-24
€82.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-07-26
SWB
YR-25
€73.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-07-26
OEB
M Aug-24 (PUT 73)
€0.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-07-26
OEB
M Aug-24 (CALL 75)
€1.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-07-26
OEB
Q4-24 (CALL 76)
€7.32
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-07-26
OEB
Q4-24 (PUT 72)
€0.28
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-07-26
OEB
YR-25 (CALL 69)
€6.86
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-07-26
OEB
YR-25 (PUT 66)
€1.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-07-26
FTS
D Sa27Jul-24
€40.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-07-26
FTS
WE 27Jul-24
€24.51
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-07-26
FTS
Wk31-24
€59.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-07-26
FTS
M Aug-24
€53.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-07-26
FTS
Q4-24
€66.05
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-07-26
FTS
YR-25
€52.96
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-07-26
FTS
PPA 25/34
€36.34
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-07-26
FTS
PPA 25/29
€39.20
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-07-26
FPB
D Sa27Jul-24
€76.97
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-07-26
FPB
WE 27Jul-24
€61.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-07-26
FPB
Wk31-24
€84.38
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-07-26
FPB
M Aug-24
€77.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-07-26
FPB
Q4-24
€84.23
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-07-26
FPB
YR-25
€75.68
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-07-26
SPB
D Sa27Jul-24
€76.97
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-07-26
SPB
WE 27Jul-24
€61.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-07-26
SPB
Wk31-24
€84.38
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-07-26
SPB
M Aug-24
€77.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-07-26
SPB
Q4-24
€84.23
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-07-26
SPB
YR-25
€75.68
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-07-26
FDB
D Sa27Jul-24
€80.83
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-07-26
FDB
WE 27Jul-24
€61.46
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-07-26
FDB
Wk31-24
€76.15
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-07-26
FDB
M Aug-24
€75.62
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-07-26
FDB
Q4-24
€90.67
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-07-26
FDB
YR-25
€90.70
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-07-26
FFB
D Sa27Jul-24
€41.39
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-07-26
FFB
WE 27Jul-24
€25.75
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-07-26
FFB
Wk31-24
€41.97
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-07-26
FFB
M Aug-24
€41.35
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-07-26
FFB
Q4-24
€83.41
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-07-26
FFB
YR-25
€77.83
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-07-26
Natural Gas Reference Prices para 26 Julho
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Sa27Jul-24
€32.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-07-26
FGF
WE 27Jul-24
€32.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-07-26
FGF
WkDs31-24
€33.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-07-26
FGF
BoM Sa27Jul-24
€33.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-07-26
FGF
M Aug-24
€32.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-07-26
FGF
Q4-24
€36.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-07-26
FGF
Win-24
€36.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-07-26
FGF
YR-25
€36.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-07-26
FGE
D Sa27Jul-24
€32.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-07-26
FGE
WE 27Jul-24
€32.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-07-26
FGE
WkDs31-24
€33.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-07-26
FGE
BoM Sa27Jul-24
€33.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-07-26
FGE
M Aug-24
€32.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-07-26
FGE
Q4-24
€36.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-07-26
FGE
Win-24
€36.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-07-26
FGE
YR-25
€36.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-07-26
FST
D Sa27Jul-24
€0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-07-26
FST
WE 27Jul-24
€0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-07-26
FST
WkDs31-24
€0.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-07-26
FST
BoM Sa27Jul-24
€0.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-07-26
FST
M Aug-24
€0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-07-26
FST
Q4-24
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-07-26
FST
Win-24
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-07-26
FST
YR-25
€-0.71
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-07-26