Electricidade Gás Natural
Próximos Contratos
SPEL BASE €125.60
Wk06-23 €120.75
Mar-23 €114.00
Q2-23 €124.88
YR-24 €116.50
PPA-24/33 €61.81
Power Spain Base Load - PPA-24/33
Contratos Seguintes
04Feb-23 €85.97
05Feb-23 €78.03
Wk07-23 €113.75
Wk08-23 €113.75
Wk09-23 €113.93
Apr-23 €105.50
May-23 €126.50
Jun-23 €142.59
Jul-23 €144.00
Aug-23 €144.00
Q3-23 €144.00
Q4-23 €150.75
Q1-24 €125.00
Q2-24 €112.14
Q3-24 €116.83
Q4-24 €112.09
YR-25 €88.00
YR-26 €66.00
YR-27 €61.00
YR-28 €53.50
YR-29 €49.00
YR-30 €47.50
YR-31 €46.50
YR-32 €45.00
YR-33 €45.00
PPA-24/28 €77.01
PPA-25/29 €63.49
Próximos Contratos
PTEL BASE €125.55
Wk06-23 €120.75
Mar-23 €114.00
Q2-23 €124.88
YR-24 €116.54
Power Portugal Base Load -
Contratos Seguintes
04Feb-23 €85.41
05Feb-23 €77.47
Wk07-23 €113.75
Wk08-23 €113.75
Wk09-23 €113.93
Apr-23 €105.50
May-23 €126.50
Jun-23 €142.59
Jul-23 €144.00
Aug-23 €144.00
Q3-23 €144.00
Q4-23 €150.75
Q1-24 €125.04
Q2-24 €112.18
Q3-24 €116.87
Q4-24 €112.13
YR-25 €88.04
YR-26 €66.04
YR-27 €61.04
YR-28 €53.54
YR-29 €49.04
YR-30 €47.54
YR-31 €46.54
YR-32 €45.04
YR-33 €45.04
Próximos Contratos
FREL BASE €152.99
Wk06-23 €167.47
Mar-23 €153.15
Q2-23 €152.39
YR-24 €192.75
Power France Base Load -
Contratos Seguintes
04Feb-23 €144.24
05Feb-23 €118.04
Wk07-23 €155.75
Wk08-23 €154.50
Wk09-23 €166.56
Apr-23 €153.84
May-23 €146.73
Jun-23 €156.78
Jul-23 €164.01
Aug-23 €156.34
Q3-23 €165.46
Q4-23 €237.08
Q1-24 €265.71
Q2-24 €140.92
Q3-24 €137.98
Q4-24 €226.64
YR-25 €145.53
YR-26 €119.53
YR-27 €114.39
YR-28 €104.46
YR-29 €104.46
YR-30 €104.46
Próximos Contratos
DEEL BASE €146.01
Wk06-23 €156.76
Mar-23 €135.27
Q2-23 €143.06
YR-24 €178.99
Power Germany Base Load -
Contratos Seguintes
04Feb-23 €138.06
05Feb-23 €103.34
Wk07-23 €138.02
Wk08-23 €138.25
Wk09-23 €138.00
Apr-23 €136.38
May-23 €141.67
Jun-23 €151.17
Jul-23 €161.05
Aug-23 €154.84
Q3-23 €162.71
Q4-23 €192.48
Q1-24 €199.23
Q2-24 €157.19
Q3-24 €157.50
Q4-24 €202.03
YR-25 €143.50
YR-26 €119.33
YR-27 €114.83
YR-28 €108.57
YR-29 €107.07
YR-30 €107.66
Próximos Contratos
PVB-ES €57.93
Mar-23 €55.35
Q2-23 €55.23
Sum-23 €55.43
YR-24 €60.21
Natural Gas Spain - Mar-23
Dados históricos completos
Contratos Seguintes
04Feb-23 €55.35
05Feb-23 €56.00
Apr-23 €53.80
May-23 €55.21
Q3-23 €55.64
Q4-23 €60.59
Q1-24 €62.36
Win-23 €61.47
Sum-24 €58.16
YR-25 €48.25
Power Spot Indexes para 04 Fevereiro
SPEL
BASE
€125.60
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€125.55
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€106.29
Eur/MWh
Solar Spain Index Price
FREL
BASE
€152.99
Eur/MWh
Power France Base Index Price
DEEL
BASE
€146.01
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 04 Fevereiro
PVB-ES
GAS-DAY
€57.93
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 02 Fevereiro
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
D Fr03Feb-23
€138.58
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-02-02
FTB
WE 04Feb-23
€82.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-02-02
FTB
Wk06-23
€120.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-02-02
FTB
M Mar-23
€114.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-02-02
FTB
Q2-23
€124.88
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-02-02
FTB
YR-24
€116.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-02-02
FTB
PPA 24/33
€61.81
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-02-02
FTB
PPA 24/28
€77.01
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-02-02
FTK
D Fr03Feb-23
€144.11
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-02-02
FTK
Wk06-23
€134.10
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-02-02
FTK
M Mar-23
€126.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-02-02
FTK
Q2-23
€138.80
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-02-02
FTK
YR-24
€128.07
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-02-02
FWB
Wk06-23
€120.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-02-02
FWB
M Mar-23
€114.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-02-02
FWB
Q2-23
€124.88
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-02-02
FWB
YR-24
€116.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-02-02
SWB
D Fr03Feb-23
€138.58
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-02-02
SWB
WE 04Feb-23
€82.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-02-02
SWB
Wk06-23
€120.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-02-02
SWB
M Mar-23
€114.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-02-02
SWB
Q2-23
€124.88
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-02-02
SWB
YR-24
€116.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-02-02
OEB
M Mar-23 (PUT 152)
€37.95
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-02-02
OEB
M Mar-23 (CALL 155)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-02-02
OEB
Q2-23 (CALL 191)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-02-02
OEB
Q2-23 (PUT 187)
€61.91
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-02-02
OEB
YR-24 (CALL 145)
€2.51
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-02-02
OEB
YR-24 (PUT 141)
€26.92
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-02-02
FTS
D Fr03Feb-23
€136.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-02-02
FTS
WE 04Feb-23
€77.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-02-02
FTS
Wk06-23
€117.68
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-02-02
FTS
M Mar-23
€110.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-02-02
FTS
Q2-23
€121.81
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-02-02
FTS
YR-24
€113.39
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-02-02
FTS
PPA 24/33
€58.56
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-02-02
FTS
PPA 24/28
€73.76
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-02-02
FPB
D Fr03Feb-23
€138.58
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-02-02
FPB
WE 04Feb-23
€81.44
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-02-02
FPB
Wk06-23
€120.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-02-02
FPB
M Mar-23
€114.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-02-02
FPB
Q2-23
€124.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-02-02
FPB
YR-24
€116.54
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-02-02
SPB
D Fr03Feb-23
€138.58
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-02-02
SPB
WE 04Feb-23
€81.44
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-02-02
SPB
Wk06-23
€120.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-02-02
SPB
M Mar-23
€114.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-02-02
SPB
Q2-23
€124.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-02-02
SPB
YR-24
€116.54
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-02-02
FDB
D Fr03Feb-23
€102.61
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-02-02
FDB
WE 04Feb-23
€120.70
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-02-02
FDB
Wk06-23
€156.76
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-02-02
FDB
M Mar-23
€135.27
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-02-02
FDB
Q2-23
€143.06
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-02-02
FDB
YR-24
€178.99
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-02-02
FFB
D Fr03Feb-23
€140.58
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-02-02
FFB
WE 04Feb-23
€131.14
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-02-02
FFB
Wk06-23
€167.47
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-02-02
FFB
M Mar-23
€153.15
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-02-02
FFB
Q2-23
€152.39
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-02-02
FFB
YR-24
€192.75
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-02-02
Natural Gas Reference Prices para 02 Fevereiro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
FGF
D Fr03Feb-23
€56.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-02-02
FGF
WE 04Feb-23
€55.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-02-02
FGF
WkDs06-23
€55.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-02-02
FGF
BoM Fr03Feb-23
€55.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-02-02
FGF
M Mar-23
€55.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-02-02
FGF
Q2-23
€55.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-02-02
FGF
Sum-23
€55.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-02-02
FGF
YR-24
€60.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-02-02
FGE
D Fr03Feb-23
€56.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-02-02
FGE
WE 04Feb-23
€55.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-02-02
FGE
WkDs06-23
€55.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-02-02
FGE
BoM Fr03Feb-23
€55.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-02-02
FGE
M Mar-23
€55.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-02-02
FGE
Q2-23
€55.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-02-02
FGE
Sum-23
€55.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-02-02
FGE
YR-24
€60.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-02-02