Próximos Contratos
Power Spain Base Load - YR-24
Contratos Seguintes
Power Portugal Base Load - YR-24
Contratos Seguintes
Power France Base Load - YR-24
Contratos Seguintes
Power Germany Base Load - YR-24
Contratos Seguintes
Future Spread Spain-Netherlands - Dec-23
Natural Gas Spain - Dec-23
Power Spot Indexes
para 29 Novembro
Natural Gas Spot Indexes
para 29 Novembro
Power Reference Prices
para 28 Novembro
- All Power Reference Prices
- SPEL Base Futures Preços de referência
- SPEL Peak Futures Preços de referência
- SPEL Base Forwards Preços de referência
- SPEL Base Swaps Preços de referência
- PTEL Base Futures Preços de referência
- SPEL Base Options on Futures Preços de referência
- SPEL Solar Futures Preços de referência
- PTEL Base Mini Swaps Preços de referência
- DEEL Base Futures Preços de referência
- FREL Base Futures Preços de referência
D We29Nov-23
€85.00
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-11-28
WE 02Dec-23
€100.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-11-28
Wk49-23
€78.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-11-28
M Dec-23
€80.40
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-11-28
Q1-24
€85.58
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-11-28
YR-24
€93.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-11-28
PPA 24/33
€62.17
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-11-28
PPA 24/28
€76.75
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-11-28
D We29Nov-23
€79.99
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-11-28
Wk49-23
€57.32
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-11-28
M Dec-23
€59.13
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-11-28
Q1-24
€72.76
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-11-28
YR-24
€81.72
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-11-28
Wk49-23
€78.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-11-28
M Dec-23
€80.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-11-28
Q1-24
€85.58
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-11-28
YR-24
€93.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-11-28
D We29Nov-23
€85.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-11-28
WE 02Dec-23
€100.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-11-28
Wk49-23
€78.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-11-28
M Dec-23
€80.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-11-28
Q1-24
€85.58
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-11-28
YR-24
€93.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-11-28
M Dec-23 (PUT 111)
€30.60
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-11-28
M Dec-23 (CALL 115)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-11-28
Q1-24 (PUT 109)
€23.37
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-11-28
Q1-24 (CALL 113)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-11-28
YR-24 (CALL 145)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-11-28
YR-24 (PUT 141)
€47.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-11-28
D We29Nov-23
€72.65
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-11-28
WE 02Dec-23
€79.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-11-28
Wk49-23
€62.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-11-28
M Dec-23
€64.71
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-11-28
Q1-24
€65.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-11-28
YR-24
€72.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-11-28
PPA 24/33
€43.05
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-11-28
PPA 24/28
€57.18
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-11-28
D We29Nov-23
€85.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-11-28
WE 02Dec-23
€100.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-11-28
Wk49-23
€78.52
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-11-28
M Dec-23
€80.42
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-11-28
Q1-24
€86.96
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-11-28
YR-24
€94.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-11-28
D We29Nov-23
€85.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-11-28
WE 02Dec-23
€100.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-11-28
Wk49-23
€78.52
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-11-28
M Dec-23
€80.42
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-11-28
Q1-24
€86.96
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-11-28
YR-24
€94.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-11-28
D We29Nov-23
€140.02
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-11-28
WE 02Dec-23
€115.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-11-28
Wk49-23
€117.78
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-11-28
M Dec-23
€94.52
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-11-28
Q1-24
€103.12
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-11-28
YR-24
€105.18
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-11-28
D We29Nov-23
€140.48
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-11-28
WE 02Dec-23
€120.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-11-28
Wk49-23
€117.71
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-11-28
M Dec-23
€97.06
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-11-28
Q1-24
€109.30
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-11-28
YR-24
€109.71
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-11-28
Natural Gas Reference Prices
para 28 Novembro
- All Natural Gas Reference Prices
- FGF Preços de referência
- PVB-ES Futures Preços de referência
- PVBES-TTF Futures Preços de referência
D We29Nov-23
€40.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-11-28
WE 02Dec-23
€40.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-11-28
WkDs49-23
€39.77
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-11-28
BoM We29Nov-23
€40.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-11-28
M Dec-23
€39.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-11-28
Q1-24
€42.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-11-28
Sum-24
€41.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-11-28
YR-24
€42.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-11-28
D We29Nov-23
€40.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-11-28
WE 02Dec-23
€40.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-11-28
WkDs49-23
€39.77
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-11-28
BoM We29Nov-23
€40.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-11-28
M Dec-23
€39.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-11-28
Q1-24
€42.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-11-28
Sum-24
€41.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-11-28
YR-24
€42.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-11-28
D We29Nov-23
€-2.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2023-11-28
WE 02Dec-23
€-3.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2023-11-28
WkDs49-23
€-4.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2023-11-28
BoM We29Nov-23
€-2.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2023-11-28
M Dec-23
€-2.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2023-11-28
Q1-24
€-2.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2023-11-28
Sum-24
€-1.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2023-11-28
YR-24
€-1.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2023-11-28