Electricidade Gás Natural
Próximos Contratos
SPEL BASE €40.64
Wk01-26 €70.00
Jan-26 €73.00
Q1-26 €59.95
YR-26 €56.55
PPA-26/35 €55.46
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
25Dec-25 €63.22
26Dec-25 €73.02
27Dec-25 €65.75
28Dec-25 €60.19
Wk02-26 €73.00
Wk03-26 €73.00
Wk04-26 €73.00
Feb-26 €59.63
Mar-26 €47.17
Apr-26 €31.10
May-26 €30.56
Jun-26 €52.74
Q2-26 €38.05
Q3-26 €60.97
Q4-26 €67.10
Q1-27 €63.15
Q2-27 €31.69
Q3-27 €59.04
YR-27 €54.25
YR-28 €55.48
YR-29 €55.48
YR-30 €55.48
YR-31 €55.48
YR-32 €55.48
YR-33 €55.48
YR-34 €55.48
YR-35 €55.48
PPA-26/30 €55.45
PPA-27/31 €55.23
Próximos Contratos
PTEL BASE €40.64
Wk01-26 €70.55
Jan-26 €73.54
Q1-26 €60.49
YR-26 €57.70
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
25Dec-25 €63.22
26Dec-25 €73.02
27Dec-25 €65.75
28Dec-25 €60.19
Wk02-26 €73.55
Wk03-26 €73.55
Wk04-26 €73.55
Feb-26 €60.17
Mar-26 €47.71
Apr-26 €31.80
May-26 €31.26
Jun-26 €53.44
Q2-26 €38.75
Q3-26 €62.64
Q4-26 €68.77
Q1-27 €63.70
Q2-27 €32.39
Q3-27 €60.14
YR-27 €55.35
YR-28 €56.58
YR-29 €56.58
YR-30 €56.58
YR-31 €56.58
YR-32 €56.58
YR-33 €56.58
YR-34 €56.58
YR-35 €56.58
Próximos Contratos
FREL BASE €37.37
Wk01-26 €78.20
Jan-26 €80.87
Q1-26 €70.62
YR-26 €50.96
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
25Dec-25 €47.00
26Dec-25 €81.55
27Dec-25 €75.50
28Dec-25 €75.50
Wk02-26 €86.10
Wk03-26 €82.55
Wk04-26 €81.50
Feb-26 €74.06
Mar-26 €57.25
Apr-26 €38.99
May-26 €19.25
Jun-26 €27.02
Q2-26 €28.32
Q3-26 €37.74
Q4-26 €67.34
Q1-27 €75.43
Q2-27 €27.90
Q3-27 €36.46
YR-27 €52.20
YR-28 €54.59
YR-29 €57.49
YR-30 €63.02
YR-31 €67.18
YR-32 €68.18
Próximos Contratos
DEEL BASE €69.38
Wk01-26 €82.12
Jan-26 €104.75
Q1-26 €96.03
YR-26 €86.06
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
25Dec-25 €66.61
26Dec-25 €91.00
27Dec-25 €92.44
28Dec-25 €86.74
Wk02-26 €106.69
Wk03-26 €109.40
Wk04-26 €107.96
Feb-26 €100.39
Mar-26 €83.36
Apr-26 €73.16
May-26 €66.79
Jun-26 €72.93
Q2-26 €70.91
Q3-26 €81.42
Q4-26 €95.94
Q1-27 €95.89
Q2-27 €68.36
Q3-27 €77.50
YR-27 €83.73
YR-28 €79.72
YR-29 €75.87
YR-30 €74.85
YR-31 €73.70
YR-32 €71.38
Próximos Contratos
Th25Dec-25 €0.16
Jan-26 €-0.45
Q1-26 €-0.50
Sum-26 €-0.66
YR-26 €-0.73
Future Spread Spain-Netherlands - Jan-26
Dados históricos completos
Contratos Seguintes
26Dec-25 €0.16
27Dec-25 €0.16
28Dec-25 €0.16
Feb-26 €-0.54
Mar-26 €-0.52
Q2-26 €-0.87
Q3-26 €-0.45
Q4-26 €-1.07
Win-26 €-0.73
Sum-27 €-0.85
YR-27 €-0.75
Próximos Contratos
PVB-ES €27.69
Jan-26 €27.58
Q1-26 €27.18
Sum-26 €25.93
YR-26 €26.38
Natural Gas Spain - Jan-26
Dados históricos completos
Contratos Seguintes
25Dec-25 €27.64
26Dec-25 €27.63
27Dec-25 €27.63
28Dec-25 €27.63
Feb-26 €27.15
Mar-26 €26.81
Apr-26 €25.82
May-26 €25.46
Jun-26 €25.95
Q2-26 €25.74
Q3-26 €26.12
Q4-26 €26.49
Win-26 €26.50
Sum-27 €23.41
YR-27 €24.95
Power Spot Indexes para 24 Dezembro
SPEL
BASE
€40.64
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€40.16
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€40.64
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€40.16
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€27.01
Eur/MWh
Solar Spain Index Price
FREL
BASE
€37.37
Eur/MWh
Power France Base Index Price
DEEL
BASE
€69.38
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 24 Dezembro
PVB-ES
GAS-DAY
€27.69
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices para 23 Dezembro
  • All Power Futures Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€55.45
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-12-23
FTB
PPA 26/35
€55.46
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-12-23
FTB
D We24Dec-25
€40.64
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-12-23
FTB
WE 27Dec-25
€62.97
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-12-23
FTB
Wk01-26
€70.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-12-23
FTB
M Jan-26
€73.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-12-23
FTB
Q1-26
€59.95
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-12-23
FTB
YR-26
€56.55
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-12-23
FTK
D We24Dec-25
€40.16
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-12-23
FTK
Wk01-26
€74.20
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-12-23
FTK
M Jan-26
€85.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-12-23
FTK
Q1-26
€61.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-12-23
FTK
YR-26
€52.92
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-12-23
FWB
Wk01-26
€70.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-12-23
FWB
M Jan-26
€73.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-12-23
FWB
Q1-26
€59.95
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-12-23
FWB
YR-26
€56.55
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-12-23
SWB
D We24Dec-25
€40.64
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-12-23
SWB
WE 27Dec-25
€62.97
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-12-23
SWB
Wk01-26
€70.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-12-23
SWB
M Jan-26
€73.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-12-23
SWB
Q1-26
€59.95
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-12-23
SWB
YR-26
€56.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-12-23
OEB
M Feb-26 (PUT 60)
€2.33
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-12-23
OEB
M Feb-26 (CALL 64)
€0.68
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-12-23
OEB
Q2-26 (CALL 39)
€1.60
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-12-23
OEB
Q2-26 (PUT 38)
€1.98
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-12-23
FTS
PPA 26/30
€28.27
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-12-23
FTS
PPA 26/35
€28.58
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-12-23
FTS
D We24Dec-25
€27.01
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-12-23
FTS
WE 27Dec-25
€47.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-12-23
FTS
Wk01-26
€57.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-12-23
FTS
M Jan-26
€69.42
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-12-23
FTS
Q1-26
€41.61
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-12-23
FTS
YR-26
€27.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-12-23
FPB
D We24Dec-25
€40.64
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-12-23
FPB
WE 27Dec-25
€62.97
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-12-23
FPB
Wk01-26
€70.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-12-23
FPB
M Jan-26
€73.54
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-12-23
FPB
Q1-26
€60.49
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-12-23
FPB
YR-26
€57.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-12-23
SPB
D We24Dec-25
€40.64
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-12-23
SPB
WE 27Dec-25
€62.97
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-12-23
SPB
Wk01-26
€70.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-12-23
SPB
M Jan-26
€73.54
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-12-23
SPB
Q1-26
€60.49
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-12-23
SPB
YR-26
€57.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-12-23
FDB
D We24Dec-25
€69.38
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-12-23
FDB
WE 27Dec-25
€89.59
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-12-23
FDB
Wk01-26
€82.12
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-12-23
FDB
M Jan-26
€104.75
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-12-23
FDB
Q1-26
€96.03
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-12-23
FDB
YR-26
€86.06
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-12-23
FFB
D We24Dec-25
€37.37
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-12-23
FFB
WE 27Dec-25
€75.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-12-23
FFB
Wk01-26
€78.20
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-12-23
FFB
M Jan-26
€80.87
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-12-23
FFB
Q1-26
€70.62
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-12-23
FFB
YR-26
€50.96
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-12-23
Natural Gas Reference Prices para 23 Dezembro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D We24Dec-25
€27.69
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-12-23
FGF
WE 27Dec-25
€27.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-12-23
FGF
WkDs01-26
€27.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-12-23
FGF
BoM We24Dec-25
€27.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-12-23
FGF
M Jan-26
€27.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-12-23
FGF
Q1-26
€27.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-12-23
FGF
Sum-26
€25.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-12-23
FGF
YR-26
€26.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-12-23
FGE
D We24Dec-25
€27.69
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-12-23
FGE
WE 27Dec-25
€27.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-12-23
FGE
WkDs01-26
€27.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-12-23
FGE
BoM We24Dec-25
€27.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-12-23
FGE
M Jan-26
€27.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-12-23
FGE
Q1-26
€27.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-12-23
FGE
Sum-26
€25.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-12-23
FGE
YR-26
€26.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-12-23
FST
D We24Dec-25
€0.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-12-23
FST
WE 27Dec-25
€0.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-12-23
FST
WkDs01-26
€-0.09
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-12-23
FST
BoM We24Dec-25
€0.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-12-23
FST
M Jan-26
€-0.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-12-23
FST
Q1-26
€-0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-12-23
FST
Sum-26
€-0.66
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-12-23
FST
YR-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-12-23