Electricidade Gás Natural
Próximos Contratos
SPEL BASE €100.36
Wk28-25 €69.00
Aug-25 €72.70
Q4-25 €77.00
YR-26 €61.75
PPA-26/35 €58.01
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
02Jul-25 €100.36
03Jul-25 €100.48
04Jul-25 €98.60
05Jul-25 €89.16
06Jul-25 €81.92
Wk29-25 €69.00
Wk30-25 €69.00
Wk31-25 €72.27
Sep-25 €75.00
Oct-25 €72.00
Nov-25 €77.75
Dec-25 €81.28
Jan-26 €84.55
Q1-26 €68.20
Q2-26 €37.50
Q3-26 €68.09
Q4-26 €73.08
Q1-27 €65.56
Q2-27 €36.44
YR-27 €60.00
YR-28 €59.25
YR-29 €58.80
YR-30 €57.70
YR-31 €56.65
YR-32 €56.50
YR-33 €56.50
YR-34 €56.50
YR-35 €56.50
PPA-26/30 €59.50
PPA-27/31 €58.48
Próximos Contratos
PTEL BASE €100.36
Wk28-25 €71.35
Aug-25 €75.05
Q4-25 €78.50
YR-26 €63.25
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
02Jul-25 €100.36
03Jul-25 €100.48
04Jul-25 €98.60
05Jul-25 €89.16
06Jul-25 €81.92
Wk29-25 €71.35
Wk30-25 €71.35
Wk31-25 €74.62
Sep-25 €77.35
Oct-25 €73.50
Nov-25 €79.25
Dec-25 €82.78
Jan-26 €86.05
Q1-26 €69.70
Q2-26 €39.00
Q3-26 €69.59
Q4-26 €74.58
Q1-27 €67.06
Q2-27 €37.94
YR-27 €61.50
YR-28 €60.75
YR-29 €59.80
YR-30 €58.70
YR-31 €57.65
YR-32 €57.50
YR-33 €57.50
YR-34 €57.50
YR-35 €57.50
Próximos Contratos
FREL BASE €93.85
Wk28-25 €41.16
Aug-25 €45.63
Q4-25 €73.11
YR-26 €62.88
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
02Jul-25 €93.85
03Jul-25 €79.28
04Jul-25 €70.23
05Jul-25 €39.60
06Jul-25 €32.40
Wk29-25 €58.09
Wk30-25 €55.81
Wk31-25 €51.00
Sep-25 €55.19
Oct-25 €57.05
Nov-25 €79.25
Dec-25 €83.25
Jan-26 €95.03
Q1-26 €85.25
Q2-26 €36.05
Q3-26 €50.90
Q4-26 €79.52
Q1-27 €89.46
Q2-27 €33.02
YR-27 €61.06
YR-28 €64.12
YR-29 €69.14
YR-30 €70.18
YR-31 €69.91
YR-32 €69.65
Próximos Contratos
DEEL BASE €103.89
Wk28-25 €74.46
Aug-25 €80.48
Q4-25 €93.13
YR-26 €86.30
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
02Jul-25 €103.89
03Jul-25 €88.10
04Jul-25 €88.50
05Jul-25 €62.01
06Jul-25 €51.21
Wk29-25 €84.04
Wk30-25 €84.00
Wk31-25 €82.75
Sep-25 €88.49
Oct-25 €87.98
Nov-25 €98.18
Dec-25 €93.41
Jan-26 €101.08
Q1-26 €95.11
Q2-26 €73.55
Q3-26 €82.47
Q4-26 €94.11
Q1-27 €94.31
Q2-27 €66.35
YR-27 €79.69
YR-28 €71.47
YR-29 €70.16
YR-30 €69.27
YR-31 €68.65
YR-32 €66.33
Próximos Contratos
We02Jul-25 €0.68
Aug-25 €-0.34
Q4-25 €-0.88
Win-25 €-0.82
YR-26 €-0.80
Future Spread Spain-Netherlands - Aug-25
Dados históricos completos
Contratos Seguintes
03Jul-25 €0.68
04Jul-25 €0.68
05Jul-25 €0.75
06Jul-25 €0.75
Sep-25 €-0.40
Oct-25 €-0.75
Q1-26 €-0.76
Q2-26 €-0.75
Q3-26 €-0.75
Sum-26 €-0.75
Win-26 €-0.80
YR-27 €-0.75
Próximos Contratos
PVB-ES €33.55
Aug-25 €33.53
Q4-25 €34.60
Win-25 €34.80
YR-26 €32.88
Natural Gas Spain - Aug-25
Dados históricos completos
Contratos Seguintes
02Jul-25 €33.55
03Jul-25 €33.38
04Jul-25 €33.38
05Jul-25 €33.50
06Jul-25 €33.50
Sep-25 €33.83
Oct-25 €33.89
Nov-25 €34.80
Dec-25 €35.12
Jan-26 €35.08
Q1-26 €35.01
Q2-26 €31.91
Q3-26 €31.75
Sum-26 €31.83
Win-26 €32.46
YR-27 €29.50
Power Spot Indexes para 02 Julho
SPEL
BASE
€100.36
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€84.22
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€100.36
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€84.22
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€80.05
Eur/MWh
Solar Spain Index Price
FREL
BASE
€93.85
Eur/MWh
Power France Base Index Price
DEEL
BASE
€103.89
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 01 Julho
PVB-ES
GAS-DAY
€33.20
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 01 Julho
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€59.50
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-07-01
FTB
PPA 26/35
€58.01
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-07-01
FTB
D We02Jul-25
€100.36
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-07-01
FTB
WE 05Jul-25
€85.54
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-07-01
FTB
Wk28-25
€69.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-07-01
FTB
M Aug-25
€72.70
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-07-01
FTB
Q4-25
€77.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-07-01
FTB
YR-26
€61.75
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-07-01
FTK
D We02Jul-25
€84.22
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-07-01
FTK
Wk28-25
€82.98
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-07-01
FTK
M Aug-25
€79.58
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-07-01
FTK
Q4-25
€93.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-07-01
FTK
YR-26
€55.25
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-07-01
FWB
Wk28-25
€69.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-07-01
FWB
M Aug-25
€72.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-07-01
FWB
Q4-25
€77.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-07-01
FWB
YR-26
€61.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-07-01
SWB
D We02Jul-25
€100.36
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-07-01
SWB
WE 05Jul-25
€85.54
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-07-01
SWB
Wk28-25
€69.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-07-01
SWB
M Aug-25
€72.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-07-01
SWB
Q4-25
€77.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-07-01
SWB
YR-26
€61.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-07-01
OEB
M Aug-25 (PUT 69)
€0.86
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-01
OEB
M Aug-25 (CALL 73)
€2.15
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-01
OEB
Q4-25 (PUT 77)
€3.52
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-01
OEB
Q4-25 (CALL 79)
€2.66
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-01
OEB
YR-26 (CALL 66)
€2.38
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-01
OEB
YR-26 (PUT 62)
€4.14
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-01
FTS
PPA 26/30
€32.20
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-07-01
FTS
PPA 26/35
€31.30
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-07-01
FTS
D We02Jul-25
€80.05
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-07-01
FTS
WE 05Jul-25
€57.55
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-07-01
FTS
Wk28-25
€43.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-07-01
FTS
M Aug-25
€39.79
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-07-01
FTS
Q4-25
€52.87
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-07-01
FTS
YR-26
€31.39
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-07-01
FPB
D We02Jul-25
€100.36
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-07-01
FPB
WE 05Jul-25
€85.54
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-07-01
FPB
Wk28-25
€71.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-07-01
FPB
M Aug-25
€75.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-07-01
FPB
Q4-25
€78.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-07-01
FPB
YR-26
€63.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-07-01
SPB
D We02Jul-25
€100.36
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-07-01
SPB
WE 05Jul-25
€85.54
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-07-01
SPB
Wk28-25
€71.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-07-01
SPB
M Aug-25
€75.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-07-01
SPB
Q4-25
€78.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-07-01
SPB
YR-26
€63.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-07-01
FDB
D We02Jul-25
€103.89
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-07-01
FDB
WE 05Jul-25
€56.61
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-07-01
FDB
Wk28-25
€74.46
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-07-01
FDB
M Aug-25
€80.48
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-07-01
FDB
Q4-25
€93.13
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-07-01
FDB
YR-26
€86.30
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-07-01
FFB
D We02Jul-25
€93.85
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-07-01
FFB
WE 05Jul-25
€36.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-07-01
FFB
Wk28-25
€41.16
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-07-01
FFB
M Aug-25
€45.63
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-07-01
FFB
Q4-25
€73.11
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-07-01
FFB
YR-26
€62.88
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-07-01
Natural Gas Reference Prices para 01 Julho
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D We02Jul-25
€33.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-01
FGF
WE 05Jul-25
€33.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-01
FGF
WkDs28-25
€33.46
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-01
FGF
BoM We02Jul-25
€33.46
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-07-01
FGF
M Aug-25
€33.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-01
FGF
Q4-25
€34.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-01
FGF
Win-25
€34.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-01
FGF
YR-26
€32.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-01
FGE
D We02Jul-25
€33.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-01
FGE
WE 05Jul-25
€33.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-01
FGE
WkDs28-25
€33.46
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-01
FGE
BoM We02Jul-25
€33.46
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-07-01
FGE
M Aug-25
€33.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-01
FGE
Q4-25
€34.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-01
FGE
Win-25
€34.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-01
FGE
YR-26
€32.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-01
FST
D We02Jul-25
€0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-07-01
FST
WE 05Jul-25
€0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-07-01
FST
WkDs28-25
€0.71
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-07-01
FST
BoM We02Jul-25
€0.71
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-07-01
FST
M Aug-25
€-0.34
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-07-01
FST
Q4-25
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-07-01
FST
Win-25
€-0.82
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-07-01
FST
YR-26
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-07-01