Electricidade Gás Natural
Próximos Contratos
SPOT €106.27
Wk32-21 €95.00
Sep-21 €105.00
Q4-21 €107.20
YR-22 €75.15
Preço diário
Contratos Seguintes
03Aug-21 €106.27
04Aug-21 €105.00
05Aug-21 €105.00
06Aug-21 €100.00
07Aug-21 €80.00
08Aug-21 €70.00
Wk33-21 €95.00
Wk34-21 €95.00
Wk35-21 €95.00
Oct-21 €105.50
Nov-21 €109.00
Dec-21 €107.16
Jan-22 €96.08
Feb-22 €96.10
Q1-22 €90.60
Q2-22 €66.76
Q3-22 €72.54
Q4-22 €70.95
Q1-23 €57.61
Q2-23 €48.20
YR-23 €55.25
YR-24 €49.45
YR-25 €41.80
YR-26 €39.45
YR-27 €32.90
YR-28 €32.21
YR-29 €30.81
YR-30 €30.44
YR-31 €30.14
Próximos Contratos
SPOT €106.27
Wk32-21 €95.13
Sep-21 €105.13
Q4-21 €107.25
YR-22 €75.27
Preço diário
Contratos Seguintes
03Aug-21 €106.27
04Aug-21 €105.00
05Aug-21 €105.00
06Aug-21 €100.00
07Aug-21 €80.00
08Aug-21 €70.00
Wk33-21 €95.13
Wk34-21 €95.13
Wk35-21 €95.13
Oct-21 €105.55
Nov-21 €109.05
Dec-21 €107.21
Jan-22 €96.20
Feb-22 €96.22
Q1-22 €90.72
Q2-22 €66.88
Q3-22 €72.66
Q4-22 €71.07
Q1-23 €57.68
Q2-23 €48.27
YR-23 €55.32
YR-24 €49.49
YR-25 €41.84
YR-26 €39.49
YR-27 €32.94
YR-28 €32.25
YR-29 €30.85
YR-30 €30.48
YR-31 €30.18
Próximos Contratos
SPOT €90.60
Wk32-21 €75.78
Sep-21 €94.01
Q4-21 €107.69
YR-22 €79.15
Preço diário
Contratos Seguintes
03Aug-21 €90.60
04Aug-21 €91.13
05Aug-21 €75.25
06Aug-21 €67.00
07Aug-21 €50.71
08Aug-21 €41.55
Wk33-21 €82.52
Wk34-21 €91.00
Wk35-21 €91.32
Oct-21 €99.50
Nov-21 €111.00
Dec-21 €112.69
Jan-22 €109.32
Feb-22 €109.58
Q1-22 €102.49
Q2-22 €65.95
Q3-22 €67.15
Q4-22 €81.37
Q1-23 €80.42
Q2-23 €51.69
YR-23 €64.88
YR-24 €59.37
YR-25 €58.90
YR-26 €59.02
YR-27 €59.35
YR-28 €59.35
Próximos Contratos
SPOT €96.51
Wk32-21 €84.25
Sep-21 €91.95
Q4-21 €95.13
YR-22 €76.84
Preço diário
Contratos Seguintes
03Aug-21 €96.51
04Aug-21 €100.50
05Aug-21 €95.08
06Aug-21 €87.68
07Aug-21 €60.32
08Aug-21 €51.50
Wk33-21 €87.94
Wk34-21 €91.25
Wk35-21 €92.71
Oct-21 €92.61
Nov-21 €98.69
Dec-21 €94.20
Jan-22 €93.23
Feb-22 €94.29
Q1-22 €90.71
Q2-22 €69.46
Q3-22 €71.51
Q4-22 €75.90
Q1-23 €76.97
Q2-23 €58.87
YR-23 €66.81
YR-24 €60.90
YR-25 €58.70
YR-26 €58.95
YR-27 €59.28
YR-28 €59.28
Próximos Contratos
Tu03Aug-21 €41.77
Sep-21 €43.13
Q4-21 €43.10
Win-21 €41.50
YR-22 €28.63
Preço diário
Contratos Seguintes
04Aug-21 €41.77
05Aug-21 €41.77
06Aug-21 €41.77
07Aug-21 €41.77
08Aug-21 €41.77
Oct-21 €43.05
Nov-21 €43.39
Q1-22 €39.86
Q2-22 €25.12
Q3-22 €24.22
Sum-22 €24.67
Win-22 €26.09
YR-23 €22.63
Preços Spot para 03 Agosto
SPEL
BASE
€106.27
Eur/MWh
SPEL
PEAK
€106.39
Eur/MWh
PTEL
BASE
€106.27
Eur/MWh
PTEL
PEAK
€106.39
Eur/MWh
SPEL
SOLAR
€106.38
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€90.60
Eur/MWh
DEEL
BASE
€96.51
Eur/MWh
Todos os preços de referência para 02 Agosto
  • Todos os preços de referência
  • PVB-ES Futures Preços de referência
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FGE
D Tu03Aug-21
€41.77
Eur/MWh
FGE
WE 07Aug-21
€41.77
Eur/MWh
FGE
WkDs32-21
€41.77
Eur/MWh
FGE
BoM Tu03Aug-21
€41.77
Eur/MWh
FGE
M Sep-21
€43.13
Eur/MWh
FGE
Q4-21
€43.10
Eur/MWh
FGE
Win-21
€41.50
Eur/MWh
FGE
YR-22
€28.63
Eur/MWh
FTB
D Tu03Aug-21
€106.27
Eur/MWh
FTB
WE 07Aug-21
€75.00
Eur/MWh
FTB
Wk32-21
€95.00
Eur/MWh
FTB
M Sep-21
€105.00
Eur/MWh
FTB
Q4-21
€107.20
Eur/MWh
FTB
YR-22
€75.15
Eur/MWh
FTK
D Tu03Aug-21
€106.39
Eur/MWh
FTK
Wk32-21
€104.17
Eur/MWh
FTK
M Sep-21
€115.01
Eur/MWh
FTK
Q4-21
€117.41
Eur/MWh
FTK
YR-22
€78.91
Eur/MWh
FWB
Wk32-21
€95.00
Eur/MWh
FWB
M Sep-21
€105.00
Eur/MWh
FWB
Q4-21
€107.20
Eur/MWh
FWB
YR-22
€75.15
Eur/MWh
SWB
D Tu03Aug-21
€106.27
Eur/MWh
SWB
WE 07Aug-21
€75.00
Eur/MWh
SWB
Wk32-21
€95.00
Eur/MWh
SWB
M Sep-21
€105.00
Eur/MWh
SWB
Q4-21
€107.20
Eur/MWh
SWB
YR-22
€75.15
Eur/MWh
OEB
M Sep-21 (PUT 99)
€2.38
Eur/MWh
OEB
M Sep-21 (CALL 99)
€8.38
Eur/MWh
OEB
Q4-21 (CALL 99)
€9.90
Eur/MWh
OEB
Q4-21 (PUT 99)
€1.69
Eur/MWh
OEB
YR-22 (CALL 75)
€4.18
Eur/MWh
OEB
YR-22 (PUT 73)
€3.06
Eur/MWh
FTS
D Tu03Aug-21
€106.38
Eur/MWh
FTS
WE 07Aug-21
€73.54
Eur/MWh
FTS
Wk32-21
€96.06
Eur/MWh
FTS
M Sep-21
€106.06
Eur/MWh
FTS
Q4-21
€108.22
Eur/MWh
FTS
YR-22
€72.10
Eur/MWh
FPB
D Tu03Aug-21
€106.27
Eur/MWh
FPB
WE 07Aug-21
€75.00
Eur/MWh
FPB
Wk32-21
€95.13
Eur/MWh
FPB
M Sep-21
€105.13
Eur/MWh
FPB
Q4-21
€107.25
Eur/MWh
FPB
YR-22
€75.27
Eur/MWh
SPB
D Tu03Aug-21
€106.27
Eur/MWh
SPB
WE 07Aug-21
€75.00
Eur/MWh
SPB
Wk32-21
€95.13
Eur/MWh
SPB
M Sep-21
€105.13
Eur/MWh
SPB
Q4-21
€107.25
Eur/MWh
SPB
YR-22
€75.27
Eur/MWh
FDB
D Tu03Aug-21
€96.51
Eur/MWh
FDB
WE 07Aug-21
€55.91
Eur/MWh
FDB
Wk32-21
€84.25
Eur/MWh
FDB
M Sep-21
€91.95
Eur/MWh
FDB
Q4-21
€95.13
Eur/MWh
FDB
YR-22
€76.84
Eur/MWh
FFB
D Tu03Aug-21
€90.60
Eur/MWh
FFB
WE 07Aug-21
€46.13
Eur/MWh
FFB
Wk32-21
€75.78
Eur/MWh
FFB
M Sep-21
€94.01
Eur/MWh
FFB
Q4-21
€107.69
Eur/MWh
FFB
YR-22
€79.15
Eur/MWh