Electricidade Gás Natural
Próximos Contratos
SPOT €32.25
Wk44-20 €41.50
Nov-20 €45.45
Q1-21 €46.00
YR-21 €45.25
Preço diário
Contratos Seguintes
24Oct-20 €32.25
25Oct-20 €25.39
26Oct-20 €42.58
27Oct-20 €43.23
28Oct-20 €43.32
29Oct-20 €43.37
Wk45-20 €44.20
Wk46-20 €45.45
Dec-20 €46.00
Jan-21 €47.91
Feb-21 €47.01
Mar-21 €43.17
Apr-21 €38.95
Q2-21 €40.30
Q3-21 €45.50
Q4-21 €49.16
Q1-22 €45.24
Q2-22 €39.63
Q3-22 €44.75
YR-22 €44.50
YR-23 €42.25
YR-24 €42.00
YR-25 €42.00
YR-26 €41.77
YR-27 €41.04
Próximos Contratos
SPOT €32.25
Wk44-20 €41.45
Nov-20 €45.40
Q1-21 €45.85
YR-21 €45.14
Preço diário
Contratos Seguintes
24Oct-20 €32.25
25Oct-20 €25.39
26Oct-20 €42.23
27Oct-20 €42.93
28Oct-20 €43.11
29Oct-20 €43.22
Wk45-20 €44.15
Wk46-20 €45.40
Dec-20 €45.95
Jan-21 €47.76
Feb-21 €46.86
Mar-21 €43.02
Apr-21 €38.84
Q2-21 €40.20
Q3-21 €45.41
Q4-21 €49.07
Q1-22 €45.27
Q2-22 €39.66
Q3-22 €44.78
YR-22 €44.53
YR-23 €42.28
YR-24 €42.03
YR-25 €42.03
YR-26 €41.80
YR-27 €41.07
Próximos Contratos
SPOT €31.18
Wk44-20 €38.94
Nov-20 €48.70
Q1-21 €51.80
YR-21 €44.36
Preço diário
Contratos Seguintes
24Oct-20 €31.18
25Oct-20 €22.99
26Oct-20 €41.30
27Oct-20 €42.17
28Oct-20 €42.17
29Oct-20 €42.17
Wk45-20 €43.00
Wk46-20 €46.00
Dec-20 €50.53
Jan-21 €54.50
Feb-21 €54.80
Mar-21 €46.38
Apr-21 €38.18
Q2-21 €36.20
Q3-21 €38.14
Q4-21 €51.38
Q1-22 €54.47
Q2-22 €36.21
Q3-22 €38.13
YR-22 €45.17
YR-23 €46.44
YR-24 €48.30
YR-25 €48.92
YR-26 €49.55
YR-27 €49.55
Próximos Contratos
SPOT €30.58
Wk44-20 €33.05
Nov-20 €39.91
Q1-21 €40.39
YR-21 €39.85
Preço diário
Contratos Seguintes
24Oct-20 €30.58
25Oct-20 €12.51
26Oct-20 €41.33
27Oct-20 €38.01
28Oct-20 €36.20
29Oct-20 €34.07
Wk45-20 €37.60
Wk46-20 €39.50
Dec-20 €37.42
Jan-21 €40.81
Feb-21 €42.01
Mar-21 €38.50
Apr-21 €37.10
Q2-21 €36.77
Q3-21 €39.17
Q4-21 €43.04
Q1-22 €45.62
Q2-22 €39.33
Q3-22 €40.43
YR-22 €43.00
YR-23 €44.63
YR-24 €46.93
YR-25 €47.55
YR-26 €48.18
YR-27 €48.18
Próximos Contratos
Sa24Oct-20 €14.77
Nov-20 €15.80
Q1-21 €16.36
Sum-21 €14.46
YR-21 €15.39
Preço diário
Contratos Seguintes
25Oct-20 €14.81
26Oct-20 €15.05
27Oct-20 €15.05
28Oct-20 €15.05
29Oct-20 €15.05
30Oct-20 €15.05
Dec-20 €16.44
Jan-21 €15.97
Q2-21 €14.39
Q3-21 €14.53
Q4-21 €16.29
Win-21 €16.17
Sum-22 €14.16
YR-22 €15.30
Preços Spot para 24 Outubro
SPEL
BASE
€32.25
Eur/MWh
PTEL
BASE
€32.25
Eur/MWh
SPEL
SOLAR
€30.92
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€31.18
Eur/MWh
DEEL
BASE
€30.58
Eur/MWh
Todos os preços de referência para 23 Outubro
  • Todos os preços de referência
  • PVB-ES Futures Preços de referência
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FGE
D Sa24Oct-20
€14.77
Eur/MWh
FGE
WE 24Oct-20
€14.79
Eur/MWh
FGE
WkDs44-20
€15.05
Eur/MWh
FGE
BoM Sa24Oct-20
€14.99
Eur/MWh
FGE
M Nov-20
€15.80
Eur/MWh
FGE
Q1-21
€16.36
Eur/MWh
FGE
Sum-21
€14.46
Eur/MWh
FGE
YR-21
€15.39
Eur/MWh
FTB
D Sa24Oct-20
€32.25
Eur/MWh
FTB
WE 24Oct-20
€28.75
Eur/MWh
FTB
Wk44-20
€41.50
Eur/MWh
FTB
M Nov-20
€45.45
Eur/MWh
FTB
Q1-21
€46.00
Eur/MWh
FTB
YR-21
€45.25
Eur/MWh
FTK
D Mo26Oct-20
€43.85
Eur/MWh
FTK
Wk44-20
€43.50
Eur/MWh
FTK
M Nov-20
€47.64
Eur/MWh
FTK
Q1-21
€49.41
Eur/MWh
FTK
YR-21
€48.63
Eur/MWh
FWB
Wk44-20
€41.50
Eur/MWh
FWB
M Nov-20
€45.45
Eur/MWh
FWB
Q1-21
€46.00
Eur/MWh
FWB
YR-21
€45.25
Eur/MWh
SWB
D Sa24Oct-20
€32.25
Eur/MWh
SWB
WE 24Oct-20
€28.75
Eur/MWh
SWB
Wk44-20
€41.50
Eur/MWh
SWB
M Nov-20
€45.45
Eur/MWh
SWB
Q1-21
€46.00
Eur/MWh
SWB
YR-21
€45.25
Eur/MWh
OEB
M Nov-20 (CALL 46)
€0.54
Eur/MWh
OEB
M Nov-20 (PUT 45)
€0.57
Eur/MWh
OEB
Q1-21 (PUT 46)
€1.75
Eur/MWh
OEB
Q1-21 (CALL 46)
€1.75
Eur/MWh
OEB
YR-21 (PUT 45)
€1.04
Eur/MWh
OEB
YR-21 (CALL 45)
€1.29
Eur/MWh
FTS
D Sa24Oct-20
€30.92
Eur/MWh
FTS
WE 24Oct-20
€27.49
Eur/MWh
FTS
Wk44-20
€41.47
Eur/MWh
FTS
M Nov-20
€45.42
Eur/MWh
FTS
Q1-21
€47.95
Eur/MWh
FTS
YR-21
€46.36
Eur/MWh
FPB
D Sa24Oct-20
€32.25
Eur/MWh
FPB
WE 24Oct-20
€28.75
Eur/MWh
FPB
Wk44-20
€41.45
Eur/MWh
FPB
M Nov-20
€45.40
Eur/MWh
FPB
Q1-21
€45.85
Eur/MWh
FPB
YR-21
€45.14
Eur/MWh
SPB
D Sa24Oct-20
€32.25
Eur/MWh
SPB
WE 24Oct-20
€28.75
Eur/MWh
SPB
Wk44-20
€41.45
Eur/MWh
SPB
M Nov-20
€45.40
Eur/MWh
SPB
Q1-21
€45.85
Eur/MWh
SPB
YR-21
€45.14
Eur/MWh
FDB
D Sa24Oct-20
€30.58
Eur/MWh
FDB
WE 24Oct-20
€21.36
Eur/MWh
FDB
Wk44-20
€33.05
Eur/MWh
FDB
M Nov-20
€39.91
Eur/MWh
FDB
Q1-21
€40.39
Eur/MWh
FDB
YR-21
€39.85
Eur/MWh
FFB
D Sa24Oct-20
€31.18
Eur/MWh
FFB
WE 24Oct-20
€27.00
Eur/MWh
FFB
Wk44-20
€38.94
Eur/MWh
FFB
M Nov-20
€48.70
Eur/MWh
FFB
Q1-21
€51.80
Eur/MWh
FFB
YR-21
€44.36
Eur/MWh