Electricidade Gás Natural
Próximos Contratos
SPOT €37.36
Wk33-20 €36.75
Sep-20 €39.35
Q4-20 €42.70
YR-21 €44.05
Preço diário
Contratos Seguintes
06Aug-20 €37.36
07Aug-20 €36.22
08Aug-20 €33.57
09Aug-20 €29.70
Wk34-20 €35.75
Wk35-20 €35.75
Oct-20 €40.90
Nov-20 €42.54
Dec-20 €44.65
Jan-21 €43.41
Feb-21 €46.29
Q1-21 €44.10
Q2-21 €39.53
Q3-21 €43.97
Q4-21 €48.55
Q1-22 €45.80
Q2-22 €41.06
YR-22 €45.75
YR-23 €44.20
YR-24 €43.70
YR-25 €42.60
YR-26 €41.50
YR-27 €40.40
Próximos Contratos
SPOT €37.32
Wk33-20 €36.75
Sep-20 €39.44
Q4-20 €42.38
YR-21 €44.08
Preço diário
Contratos Seguintes
06Aug-20 €37.32
07Aug-20 €36.21
08Aug-20 €33.56
09Aug-20 €29.69
Wk34-20 €35.84
Wk35-20 €35.84
Oct-20 €40.58
Nov-20 €42.22
Dec-20 €44.33
Jan-21 €43.44
Feb-21 €46.32
Q1-21 €44.13
Q2-21 €39.56
Q3-21 €44.00
Q4-21 €48.58
Q1-22 €45.83
Q2-22 €41.09
YR-22 €45.78
YR-23 €44.23
YR-24 €43.73
YR-25 €42.63
YR-26 €41.53
YR-27 €40.43
Próximos Contratos
SPOT €36.72
Wk33-20 €38.18
Sep-20 €39.81
Q4-20 €52.23
YR-21 €45.04
Preço diário
Contratos Seguintes
06Aug-20 €36.72
07Aug-20 €37.38
08Aug-20 €34.04
09Aug-20 €29.54
Wk34-20 €36.83
Wk35-20 €37.10
Oct-20 €42.51
Nov-20 €57.66
Dec-20 €56.71
Jan-21 €56.25
Feb-21 €57.92
Q1-21 €54.13
Q2-21 €35.28
Q3-21 €36.29
Q4-21 €54.55
Q1-22 €55.40
Q2-22 €37.08
YR-22 €46.10
YR-23 €46.98
YR-24 €49.86
YR-25 €50.52
YR-26 €51.07
YR-27 €51.07
Próximos Contratos
SPOT €33.28
Wk33-20 €34.79
Sep-20 €36.02
Q4-20 €38.42
YR-21 €40.04
Preço diário
Contratos Seguintes
06Aug-20 €33.28
07Aug-20 €35.38
08Aug-20 €30.87
09Aug-20 €27.63
Wk34-20 €34.20
Wk35-20 €34.80
Oct-20 €36.71
Nov-20 €40.81
Dec-20 €37.82
Jan-21 €41.63
Feb-21 €44.35
Q1-21 €41.67
Q2-21 €36.22
Q3-21 €37.91
Q4-21 €44.35
Q1-22 €47.63
Q2-22 €39.33
YR-22 €43.90
YR-23 €45.76
YR-24 €48.64
YR-25 €49.30
YR-26 €49.85
YR-27 €49.85
Próximos Contratos
Th06Aug-20 €9.44
Sep-20 €9.60
Q4-20 €11.64
Win-20 €12.71
YR-21 €13.74
Preço diário
Contratos Seguintes
07Aug-20 €9.58
08Aug-20 €8.50
09Aug-20 €8.90
Oct-20 €10.52
Nov-20 €11.84
Q1-21 €13.80
Q2-21 €12.52
Q3-21 €12.52
Sum-21 €12.52
Win-21 €15.46
YR-22 €15.44
Preços Spot para 06 Agosto
SPEL
BASE
€37.36
Eur/MWh
SPEL
PEAK
€38.71
Eur/MWh
PTEL
BASE
€37.32
Eur/MWh
PTEL
PEAK
€38.71
Eur/MWh
SPEL
SOLAR
€38.04
Eur/MWh
IFTR
E-P
€0.04
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€36.72
Eur/MWh
DEEL
BASE
€33.28
Eur/MWh
Todos os preços de referência para 05 Agosto
  • Todos os preços de referência
  • PVB-ES Futures Preços de referência
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FGE
D Th06Aug-20
€9.44
Eur/MWh
FGE
WE 08Aug-20
€8.70
Eur/MWh
FGE
WkDs33-20
€9.11
Eur/MWh
FGE
BoM Th06Aug-20
€9.11
Eur/MWh
FGE
M Sep-20
€9.60
Eur/MWh
FGE
Q4-20
€11.64
Eur/MWh
FGE
Win-20
€12.71
Eur/MWh
FGE
YR-21
€13.74
Eur/MWh
FTB
D Th06Aug-20
€37.36
Eur/MWh
FTB
WE 08Aug-20
€31.64
Eur/MWh
FTB
Wk33-20
€36.75
Eur/MWh
FTB
M Sep-20
€39.35
Eur/MWh
FTB
Q4-20
€42.70
Eur/MWh
FTB
YR-21
€44.05
Eur/MWh
FTK
D Th06Aug-20
€38.71
Eur/MWh
FTK
Wk33-20
€38.52
Eur/MWh
FTK
M Sep-20
€41.24
Eur/MWh
FTK
Q4-20
€44.76
Eur/MWh
FTK
YR-21
€47.37
Eur/MWh
FWB
Wk33-20
€36.75
Eur/MWh
FWB
M Sep-20
€39.35
Eur/MWh
FWB
Q4-20
€42.70
Eur/MWh
FWB
YR-21
€44.05
Eur/MWh
SWB
D Th06Aug-20
€37.36
Eur/MWh
SWB
WE 08Aug-20
€31.64
Eur/MWh
SWB
Wk33-20
€36.75
Eur/MWh
SWB
M Sep-20
€39.35
Eur/MWh
SWB
Q4-20
€42.70
Eur/MWh
SWB
YR-21
€44.05
Eur/MWh
OEB
M Sep-20 (PUT 37)
€0.28
Eur/MWh
OEB
M Sep-20 (CALL 39)
€1.28
Eur/MWh
OEB
Q4-20 (CALL 43)
€1.63
Eur/MWh
OEB
Q4-20 (PUT 40)
€0.69
Eur/MWh
OEB
YR-21 (PUT 44)
€1.39
Eur/MWh
OEB
YR-21 (CALL 44)
€1.44
Eur/MWh
FTS
D Th06Aug-20
€38.04
Eur/MWh
FTS
WE 08Aug-20
€30.69
Eur/MWh
FTS
Wk33-20
€36.72
Eur/MWh
FTS
M Sep-20
€39.32
Eur/MWh
FTS
Q4-20
€42.67
Eur/MWh
FTS
YR-21
€45.16
Eur/MWh
FPB
D Th06Aug-20
€37.32
Eur/MWh
FPB
WE 08Aug-20
€31.63
Eur/MWh
FPB
Wk33-20
€36.75
Eur/MWh
FPB
M Sep-20
€39.44
Eur/MWh
FPB
Q4-20
€42.38
Eur/MWh
FPB
YR-21
€44.08
Eur/MWh
SPB
D Th06Aug-20
€37.32
Eur/MWh
SPB
WE 08Aug-20
€31.63
Eur/MWh
SPB
Wk33-20
€36.75
Eur/MWh
SPB
M Sep-20
€39.44
Eur/MWh
SPB
Q4-20
€42.38
Eur/MWh
SPB
YR-21
€44.08
Eur/MWh
FDB
D Th06Aug-20
€33.28
Eur/MWh
FDB
WE 08Aug-20
€29.25
Eur/MWh
FDB
Wk33-20
€34.79
Eur/MWh
FDB
M Sep-20
€36.02
Eur/MWh
FDB
Q4-20
€38.42
Eur/MWh
FDB
YR-21
€40.04
Eur/MWh
FFB
D Th06Aug-20
€36.72
Eur/MWh
FFB
WE 08Aug-20
€31.79
Eur/MWh
FFB
Wk33-20
€38.18
Eur/MWh
FFB
M Sep-20
€39.81
Eur/MWh
FFB
Q4-20
€52.23
Eur/MWh
FFB
YR-21
€45.04
Eur/MWh