Electricidade Gás Natural
Próximos Contratos
SPEL BASE €66.88
Wk47-25 €68.50
Dec-25 €66.50
Q1-26 €63.00
YR-26 €60.07
PPA-26/35 €58.67
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
12Nov-25 €30.00
13Nov-25 €59.64
14Nov-25 €58.66
15Nov-25 €53.73
16Nov-25 €49.95
Wk48-25 €68.75
Wk49-25 €66.50
Wk50-25 €66.50
Jan-26 €71.80
Feb-26 €69.29
Mar-26 €48.50
Apr-26 €29.37
May-26 €27.85
Q2-26 €39.45
Q3-26 €65.70
Q4-26 €71.97
Q1-27 €63.81
Q2-27 €35.12
Q3-27 €63.94
YR-27 €58.25
YR-28 €58.70
YR-29 €58.85
YR-30 €58.55
YR-31 €58.55
YR-32 €58.55
YR-33 €58.40
YR-34 €58.40
YR-35 €58.40
PPA-26/30 €58.88
PPA-27/31 €58.58
Próximos Contratos
PTEL BASE €66.88
Wk47-25 €69.50
Dec-25 €67.50
Q1-26 €64.58
YR-26 €62.32
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
12Nov-25 €30.00
13Nov-25 €59.64
14Nov-25 €58.66
15Nov-25 €53.73
16Nov-25 €49.95
Wk48-25 €69.75
Wk49-25 €67.50
Wk50-25 €67.50
Jan-26 €73.46
Feb-26 €70.93
Mar-26 €49.95
Apr-26 €30.63
May-26 €29.11
Q2-26 €41.07
Q3-26 €68.56
Q4-26 €74.88
Q1-27 €65.06
Q2-27 €36.37
Q3-27 €65.19
YR-27 €59.50
YR-28 €59.95
YR-29 €60.10
YR-30 €59.80
YR-31 €59.80
YR-32 €59.80
YR-33 €59.65
YR-34 €59.65
YR-35 €59.65
Próximos Contratos
FREL BASE €22.82
Wk47-25 €62.94
Dec-25 €63.38
Q1-26 €71.56
YR-26 €52.70
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
12Nov-25 €23.00
13Nov-25 €27.89
14Nov-25 €25.87
15Nov-25 €25.37
16Nov-25 €23.89
Wk48-25 €58.01
Wk49-25 €71.95
Wk50-25 €70.50
Jan-26 €74.49
Feb-26 €78.99
Mar-26 €61.90
Apr-26 €40.29
May-26 €23.00
Q2-26 €29.23
Q3-26 €39.54
Q4-26 €70.63
Q1-27 €79.29
Q2-27 €31.97
Q3-27 €40.25
YR-27 €56.10
YR-28 €59.78
YR-29 €63.68
YR-30 €67.78
YR-31 €67.29
YR-32 €67.03
Próximos Contratos
DEEL BASE €96.89
Wk47-25 €105.00
Dec-25 €98.44
Q1-26 €98.77
YR-26 €88.52
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
12Nov-25 €81.28
13Nov-25 €80.60
14Nov-25 €106.03
15Nov-25 €95.56
16Nov-25 €86.40
Wk48-25 €97.73
Wk49-25 €105.75
Wk50-25 €109.00
Jan-26 €105.79
Feb-26 €102.70
Mar-26 €88.18
Apr-26 €77.66
May-26 €68.91
Q2-26 €74.07
Q3-26 €83.94
Q4-26 €97.37
Q1-27 €96.41
Q2-27 €71.58
Q3-27 €79.11
YR-27 €85.45
YR-28 €79.96
YR-29 €76.32
YR-30 €73.13
YR-31 €71.18
YR-32 €68.86
Próximos Contratos
We12Nov-25 €-0.35
Dec-25 €-0.80
Q1-26 €-0.84
Sum-26 €-0.66
YR-26 €-0.85
Future Spread Spain-Netherlands - Dec-25
Dados históricos completos
Contratos Seguintes
13Nov-25 €-0.35
14Nov-25 €-0.35
15Nov-25 €-1.32
16Nov-25 €-1.32
Jan-26 €-0.35
Feb-26 €-0.38
Q2-26 €-0.56
Q3-26 €-0.76
Q4-26 €-1.25
Win-26 €-0.70
Sum-27 €-0.60
YR-27 €-0.75
Próximos Contratos
PVB-ES €30.23
Dec-25 €30.58
Q1-26 €30.84
Sum-26 €29.33
YR-26 €29.91
Natural Gas Spain - Dec-25
Dados históricos completos
Contratos Seguintes
12Nov-25 €30.32
13Nov-25 €30.15
14Nov-25 €30.15
15Nov-25 €29.90
16Nov-25 €29.90
Jan-26 €30.92
Feb-26 €30.97
Mar-26 €30.63
Apr-26 €29.02
May-26 €28.72
Q2-26 €29.17
Q3-26 €29.49
Q4-26 €30.16
Win-26 €30.14
Sum-27 €26.66
YR-27 €28.25
Power Spot Indexes para 11 Novembro
SPEL
BASE
€66.88
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€44.01
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€66.88
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€44.01
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€18.77
Eur/MWh
Solar Spain Index Price
FREL
BASE
€22.82
Eur/MWh
Power France Base Index Price
DEEL
BASE
€96.89
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 11 Novembro
PVB-ES
GAS-DAY
€30.23
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices para 10 Novembro
  • All Power Futures Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€58.88
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-11-10
FTB
PPA 26/35
€58.67
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-11-10
FTB
D Tu11Nov-25
€66.88
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-11-10
FTB
WE 15Nov-25
€51.84
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-11-10
FTB
Wk47-25
€68.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-11-10
FTB
M Dec-25
€66.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-11-10
FTB
Q1-26
€63.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-11-10
FTB
YR-26
€60.07
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-11-10
FTK
D Tu11Nov-25
€44.01
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-11-10
FTK
Wk47-25
€82.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-11-10
FTK
M Dec-25
€85.97
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-11-10
FTK
Q1-26
€75.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-11-10
FTK
YR-26
€57.68
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-11-10
FWB
Wk47-25
€68.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-11-10
FWB
M Dec-25
€66.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-11-10
FWB
Q1-26
€63.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-11-10
FWB
YR-26
€60.07
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-11-10
SWB
D Tu11Nov-25
€66.88
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-11-10
SWB
WE 15Nov-25
€51.84
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-11-10
SWB
Wk47-25
€68.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-11-10
SWB
M Dec-25
€66.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-11-10
SWB
Q1-26
€63.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-11-10
SWB
YR-26
€60.07
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-11-10
OEB
M Dec-25 (CALL 75)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-11-10
OEB
M Dec-25 (PUT 71)
€4.78
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-11-10
OEB
Q1-26 (PUT 64)
€2.46
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-11-10
OEB
Q1-26 (CALL 67)
€0.58
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-11-10
OEB
YR-26 (PUT 62)
€2.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-11-10
OEB
YR-26 (CALL 66)
€0.26
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-11-10
FTS
PPA 26/30
€31.70
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-11-10
FTS
PPA 26/35
€31.78
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-11-10
FTS
D Tu11Nov-25
€18.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-11-10
FTS
WE 15Nov-25
€24.27
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-11-10
FTS
Wk47-25
€38.68
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-11-10
FTS
M Dec-25
€49.98
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-11-10
FTS
Q1-26
€45.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-11-10
FTS
YR-26
€30.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-11-10
FPB
D Tu11Nov-25
€66.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-11-10
FPB
WE 15Nov-25
€51.84
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-11-10
FPB
Wk47-25
€69.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-11-10
FPB
M Dec-25
€67.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-11-10
FPB
Q1-26
€64.58
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-11-10
FPB
YR-26
€62.32
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-11-10
SPB
D Tu11Nov-25
€66.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-11-10
SPB
WE 15Nov-25
€51.84
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-11-10
SPB
Wk47-25
€69.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-11-10
SPB
M Dec-25
€67.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-11-10
SPB
Q1-26
€64.58
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-11-10
SPB
YR-26
€62.32
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-11-10
FDB
D Tu11Nov-25
€96.89
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-11-10
FDB
WE 15Nov-25
€90.98
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-11-10
FDB
Wk47-25
€105.00
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-11-10
FDB
M Dec-25
€98.44
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-11-10
FDB
Q1-26
€98.77
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-11-10
FDB
YR-26
€88.52
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-11-10
FFB
D Tu11Nov-25
€22.82
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-11-10
FFB
WE 15Nov-25
€24.63
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-11-10
FFB
Wk47-25
€62.94
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-11-10
FFB
M Dec-25
€63.38
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-11-10
FFB
Q1-26
€71.56
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-11-10
FFB
YR-26
€52.70
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-11-10
Natural Gas Reference Prices para 10 Novembro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Tu11Nov-25
€30.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-11-10
FGF
WE 15Nov-25
€29.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-11-10
FGF
WkDs47-25
€30.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-11-10
FGF
BoM Tu11Nov-25
€30.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-11-10
FGF
M Dec-25
€30.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-11-10
FGF
Q1-26
€30.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-11-10
FGF
Sum-26
€29.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-11-10
FGF
YR-26
€29.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-11-10
FGE
D Tu11Nov-25
€30.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-11-10
FGE
WE 15Nov-25
€29.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-11-10
FGE
WkDs47-25
€30.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-11-10
FGE
BoM Tu11Nov-25
€30.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-11-10
FGE
M Dec-25
€30.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-11-10
FGE
Q1-26
€30.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-11-10
FGE
Sum-26
€29.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-11-10
FGE
YR-26
€29.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-11-10
FST
D Tu11Nov-25
€-0.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-11-10
FST
WE 15Nov-25
€-1.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-11-10
FST
WkDs47-25
€-0.67
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-11-10
FST
BoM Tu11Nov-25
€-0.67
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-11-10
FST
M Dec-25
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-11-10
FST
Q1-26
€-0.84
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-11-10
FST
Sum-26
€-0.66
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-11-10
FST
YR-26
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-11-10