Electricidade Gás Natural
Próximos Contratos
SPEL BASE €5.54
Wk18-25 €16.05
May-25 €29.80
Q3-25 €67.30
YR-26 €61.30
PPA-26/35 €55.97
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
26Apr-25 €5.54
27Apr-25 €3.38
28Apr-25 €16.60
29Apr-25 €17.13
30Apr-25 €16.89
01May-25 €16.92
02May-25 €16.57
03May-25 €14.80
04May-25 €13.44
Wk19-25 €29.80
Wk20-25 €29.80
Wk21-25 €29.80
Jun-25 €45.05
Jul-25 €65.25
Aug-25 €65.40
Sep-25 €71.38
Oct-25 €72.50
Q4-25 €78.50
Q1-26 €67.00
Q2-26 €36.96
Q3-26 €68.09
Q4-26 €73.00
Q1-27 €61.31
YR-27 €56.60
YR-28 €55.80
YR-29 €55.60
YR-30 €55.25
YR-31 €55.10
YR-32 €55.10
YR-33 €55.00
YR-34 €55.00
YR-35 €55.00
PPA-26/30 €56.91
PPA-27/31 €55.67
Próximos Contratos
PTEL BASE €5.54
Wk18-25 €17.13
May-25 €30.88
Q3-25 €69.30
YR-26 €62.30
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
26Apr-25 €5.54
27Apr-25 €3.38
28Apr-25 €17.72
29Apr-25 €18.17
30Apr-25 €17.95
01May-25 €18.08
02May-25 €17.67
03May-25 €15.81
04May-25 €14.52
Wk19-25 €30.88
Wk20-25 €30.88
Wk21-25 €30.88
Jun-25 €46.18
Jul-25 €67.25
Aug-25 €67.40
Sep-25 €73.38
Oct-25 €72.75
Q4-25 €78.75
Q1-26 €67.66
Q2-26 €38.19
Q3-26 €69.51
Q4-26 €73.69
Q1-27 €61.56
YR-27 €57.60
YR-28 €56.80
YR-29 €56.60
YR-30 €56.25
YR-31 €56.10
YR-32 €56.10
YR-33 €56.00
YR-34 €56.00
YR-35 €56.00
Próximos Contratos
FREL BASE €36.69
Wk18-25 €29.14
May-25 €29.79
Q3-25 €43.13
YR-26 €60.11
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
26Apr-25 €36.69
27Apr-25 €32.15
28Apr-25 €54.36
29Apr-25 €41.56
30Apr-25 €35.78
01May-25 €15.17
02May-25 €15.98
03May-25 €22.96
04May-25 €18.16
Wk19-25 €30.64
Wk20-25 €32.00
Wk21-25 €32.50
Jun-25 €30.94
Jul-25 €38.64
Aug-25 €39.88
Sep-25 €51.13
Oct-25 €59.49
Q4-25 €73.38
Q1-26 €81.44
Q2-26 €36.57
Q3-26 €47.27
Q4-26 €75.37
Q1-27 €82.77
YR-27 €58.63
YR-28 €62.30
YR-29 €66.82
YR-30 €68.10
YR-31 €67.71
YR-32 €67.45
Próximos Contratos
DEEL BASE €57.39
Wk18-25 €62.03
May-25 €67.86
Q3-25 €77.83
YR-26 €81.27
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
26Apr-25 €57.39
27Apr-25 €36.39
28Apr-25 €84.38
29Apr-25 €84.14
30Apr-25 €83.74
01May-25 €40.59
02May-25 €54.17
03May-25 €50.86
04May-25 €36.32
Wk19-25 €71.84
Wk20-25 €70.04
Wk21-25 €70.53
Jun-25 €73.87
Jul-25 €75.45
Aug-25 €75.26
Sep-25 €82.94
Oct-25 €82.64
Q4-25 €90.28
Q1-26 €90.86
Q2-26 €68.89
Q3-26 €76.46
Q4-26 €88.96
Q1-27 €88.59
YR-27 €75.41
YR-28 €69.40
YR-29 €70.48
YR-30 €69.50
YR-31 €68.37
YR-32 €66.05
Próximos Contratos
Sa26Apr-25 €-2.41
May-25 €-1.58
Q3-25 €-0.95
Win-25 €-0.90
YR-26 €-0.55
Future Spread Spain-Netherlands - May-25
Dados históricos completos
Contratos Seguintes
27Apr-25 €-2.41
28Apr-25 €-2.45
29Apr-25 €-2.45
30Apr-25 €-2.45
01May-25 €-2.45
02May-25 €-2.45
03May-25 €-2.45
04May-25 €-2.45
Jun-25 €-1.43
Jul-25 €-1.16
Q4-25 €-0.54
Q1-26 €-1.27
Q2-26 €-0.03
Sum-26 €-0.30
Win-26 €-0.50
YR-27 €-0.45
Próximos Contratos
PVB-ES €30.79
May-25 €30.68
Q3-25 €32.13
Win-25 €32.28
YR-26 €30.49
Natural Gas Spain - May-25
Dados históricos completos
Contratos Seguintes
26Apr-25 €30.75
27Apr-25 €30.41
28Apr-25 €30.79
29Apr-25 €30.79
30Apr-25 €30.79
01May-25 €30.79
02May-25 €30.79
03May-25 €30.79
04May-25 €30.79
Jun-25 €30.83
Jul-25 €31.88
Aug-25 €32.16
Sep-25 €32.36
Oct-25 €32.75
Q4-25 €33.00
Q1-26 €31.54
Q2-26 €30.45
Sum-26 €30.02
Win-26 €30.13
YR-27 €27.45
Power Spot Indexes para 26 Abril
SPEL
BASE
€5.54
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€5.54
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€-1.53
Eur/MWh
Solar Spain Index Price
FREL
BASE
€36.69
Eur/MWh
Power France Base Index Price
DEEL
BASE
€57.39
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 25 Abril
PVB-ES
GAS-DAY
€32.11
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 25 Abril
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€56.91
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-04-25
FTB
PPA 26/35
€55.97
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-04-25
FTB
D Sa26Apr-25
€5.54
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-04-25
FTB
WE 26Apr-25
€4.46
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-04-25
FTB
Wk18-25
€16.05
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-04-25
FTB
M May-25
€29.80
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-04-25
FTB
Q3-25
€67.30
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-04-25
FTB
YR-26
€61.30
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-04-25
FTK
D Mo28Apr-25
€7.13
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-04-25
FTK
Wk18-25
€7.14
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-04-25
FTK
M May-25
€24.69
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-04-25
FTK
Q3-25
€47.52
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-04-25
FTK
YR-26
€54.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-04-25
FWB
Wk18-25
€16.05
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-04-25
FWB
M May-25
€29.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-04-25
FWB
Q3-25
€67.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-04-25
FWB
YR-26
€61.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-04-25
SWB
D Sa26Apr-25
€5.54
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-04-25
SWB
WE 26Apr-25
€4.46
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-04-25
SWB
Wk18-25
€16.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-04-25
SWB
M May-25
€29.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-04-25
SWB
Q3-25
€67.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-04-25
SWB
YR-26
€61.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-04-25
OEB
M May-25 (CALL 42)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-04-25
OEB
M May-25 (PUT 38)
€8.20
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-04-25
OEB
Q3-25 (PUT 77)
€9.93
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-04-25
OEB
Q3-25 (CALL 81)
€0.08
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-04-25
OEB
YR-26 (CALL 66)
€2.89
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-04-25
OEB
YR-26 (PUT 62)
€5.06
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-04-25
FTS
PPA 26/30
€35.71
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-04-25
FTS
PPA 26/35
€35.76
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-04-25
FTS
D Sa26Apr-25
€-1.53
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-04-25
FTS
WE 26Apr-25
€-2.61
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-04-25
FTS
Wk18-25
€3.05
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-04-25
FTS
M May-25
€10.55
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-04-25
FTS
Q3-25
€29.55
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-04-25
FTS
YR-26
€34.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-04-25
FPB
D Sa26Apr-25
€5.54
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-04-25
FPB
WE 26Apr-25
€4.46
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-04-25
FPB
Wk18-25
€17.13
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-04-25
FPB
M May-25
€30.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-04-25
FPB
Q3-25
€69.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-04-25
FPB
YR-26
€62.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-04-25
SPB
D Sa26Apr-25
€5.54
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-04-25
SPB
WE 26Apr-25
€4.46
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-04-25
SPB
Wk18-25
€17.13
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-04-25
SPB
M May-25
€30.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-04-25
SPB
Q3-25
€69.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-04-25
SPB
YR-26
€62.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-04-25
FDB
D Sa26Apr-25
€57.39
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-04-25
FDB
WE 26Apr-25
€46.89
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-04-25
FDB
Wk18-25
€62.03
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-04-25
FDB
M May-25
€67.86
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-04-25
FDB
Q3-25
€77.83
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-04-25
FDB
YR-26
€81.27
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-04-25
FFB
D Sa26Apr-25
€36.69
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-04-25
FFB
WE 26Apr-25
€34.42
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-04-25
FFB
Wk18-25
€29.14
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-04-25
FFB
M May-25
€29.79
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-04-25
FFB
Q3-25
€43.13
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-04-25
FFB
YR-26
€60.11
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-04-25
Natural Gas Reference Prices para 25 Abril
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Sa26Apr-25
€30.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-04-25
FGF
WE 26Apr-25
€30.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-04-25
FGF
WkDs18-25
€30.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-04-25
FGF
BoM Sa26Apr-25
€30.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-04-25
FGF
M May-25
€30.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-04-25
FGF
Q3-25
€32.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-04-25
FGF
Win-25
€32.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-04-25
FGF
YR-26
€30.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-04-25
FGE
D Sa26Apr-25
€30.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-04-25
FGE
WE 26Apr-25
€30.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-04-25
FGE
WkDs18-25
€30.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-04-25
FGE
BoM Sa26Apr-25
€30.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-04-25
FGE
M May-25
€30.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-04-25
FGE
Q3-25
€32.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-04-25
FGE
Win-25
€32.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-04-25
FGE
YR-26
€30.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-04-25
FST
D Sa26Apr-25
€-2.41
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-04-25
FST
WE 26Apr-25
€-2.41
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-04-25
FST
WkDs18-25
€-2.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-04-25
FST
BoM Sa26Apr-25
€-2.44
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-04-25
FST
M May-25
€-1.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-04-25
FST
Q3-25
€-0.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-04-25
FST
Win-25
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-04-25
FST
YR-26
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-04-25