Electricidade Gás Natural
Próximos Contratos
SPEL BASE €48.26
Wk21-26 €46.00
Jun-26 €61.50
Q3-26 €81.40
YR-27 €58.45
PPA-27/36 €52.99
Power Spain Base Load - YR-27
Contratos Seguintes
13May-26 €61.19
14May-26 €61.15
15May-26 €60.25
16May-26 €39.59
17May-26 €37.41
Wk22-26 €47.00
Wk23-26 €61.50
Wk24-26 €61.50
Jul-26 €82.75
Aug-26 €81.26
Sep-26 €80.15
Oct-26 €89.70
Nov-26 €86.12
Q4-26 €86.25
Q1-27 €71.50
Q2-27 €37.85
Q3-27 €61.11
Q4-27 €63.40
Q1-28 €62.00
YR-28 €55.00
YR-29 €53.75
YR-30 €53.05
YR-31 €52.70
YR-32 €52.00
YR-33 €51.85
YR-34 €51.45
YR-35 €51.05
YR-36 €50.65
PPA-27/31 €54.59
PPA-28/32 €53.30
Próximos Contratos
PTEL BASE €48.83
Wk21-26 €46.65
Jun-26 €62.15
Q3-26 €82.05
YR-27 €59.05
Power Portugal Base Load - YR-27
Contratos Seguintes
13May-26 €61.41
14May-26 €61.37
15May-26 €60.47
16May-26 €39.81
17May-26 €37.63
Wk22-26 €47.65
Wk23-26 €62.15
Wk24-26 €62.15
Jul-26 €83.40
Aug-26 €81.91
Sep-26 €80.80
Oct-26 €90.35
Nov-26 €86.77
Q4-26 €86.90
Q1-27 €72.10
Q2-27 €38.45
Q3-27 €61.71
Q4-27 €64.00
Q1-28 €62.50
YR-28 €55.50
YR-29 €54.25
YR-30 €53.55
YR-31 €53.20
YR-32 €52.50
YR-33 €52.35
YR-34 €51.95
YR-35 €51.55
YR-36 €51.15
Próximos Contratos
FREL BASE €35.09
Wk21-26 €32.53
Jun-26 €24.17
Q3-26 €42.21
YR-27 €53.32
Power France Base Load - YR-27
Contratos Seguintes
13May-26 €38.92
14May-26 €36.90
15May-26 €53.00
16May-26 €37.61
17May-26 €34.01
Wk22-26 €22.50
Wk23-26 €20.53
Wk24-26 €21.80
Jul-26 €39.21
Aug-26 €36.54
Sep-26 €51.16
Oct-26 €70.54
Nov-26 €96.90
Q4-26 €86.81
Q1-27 €92.39
Q2-27 €22.23
Q3-27 €30.90
Q4-27 €68.28
Q1-28 €77.96
YR-28 €50.56
YR-29 €53.75
YR-30 €58.36
YR-31 €58.17
YR-32 €58.68
YR-33 €57.43
Próximos Contratos
DEEL BASE €113.54
Wk21-26 €96.78
Jun-26 €89.60
Q3-26 €96.81
YR-27 €92.31
Power Germany Base Load - YR-27
Contratos Seguintes
13May-26 €102.53
14May-26 €81.26
15May-26 €115.51
16May-26 €97.18
17May-26 €75.96
Wk22-26 €84.70
Wk23-26 €82.67
Wk24-26 €89.82
Jul-26 €92.49
Aug-26 €93.60
Sep-26 €104.60
Oct-26 €106.57
Nov-26 €120.00
Q4-26 €114.60
Q1-27 €110.79
Q2-27 €76.01
Q3-27 €85.03
Q4-27 €97.64
Q1-28 €96.17
YR-28 €79.63
YR-29 €73.62
YR-30 €71.23
YR-31 €69.92
YR-32 €68.46
YR-33 €69.18
Próximos Contratos
We13May-26 €-0.73
Jun-26 €-0.48
Q3-26 €-0.28
Win-26 €-0.73
YR-27 €-0.73
Future Spread Spain-Netherlands - Jun-26
Contratos Seguintes
14May-26 €-0.73
15May-26 €-0.73
16May-26 €-0.99
17May-26 €-0.99
Jul-26 €-0.28
Aug-26 €-0.39
Q4-26 €-0.79
Q1-27 €-0.66
Q2-27 €-0.75
Sum-27 €-0.75
Win-27 €-0.75
YR-28 €-0.75
Próximos Contratos
PVB-ES €45.49
Jun-26 €45.65
Q3-26 €45.80
Win-26 €44.23
YR-27 €36.48
Natural Gas Spain - Jun-26
Contratos Seguintes
13May-26 €45.35
14May-26 €44.97
15May-26 €44.97
16May-26 €45.01
17May-26 €45.01
Jul-26 €45.80
Aug-26 €45.79
Sep-26 €45.81
Oct-26 €45.18
Nov-26 €44.67
Q4-26 €44.73
Q1-27 €43.72
Q2-27 €35.14
Sum-27 €34.47
Win-27 €33.42
YR-28 €27.35
Power Spot Indexes para 13 Maio
SPEL
BASE
€48.26
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€9.93
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€48.83
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€11.07
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€6.06
Eur/MWh
Solar Spain Index Price
FREL
BASE
€35.09
Eur/MWh
Power France Base Index Price
DEEL
BASE
€113.54
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 12 Maio
PVB-ES
GAS-DAY
€45.49
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices para 11 Maio
  • All Power Futures Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 27/31
€54.59
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-05-11
FTB
PPA 27/36
€52.99
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-05-11
FTB
D Tu12May-26
€69.23
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-05-11
FTB
WE 16May-26
€38.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-05-11
FTB
Wk21-26
€46.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-05-11
FTB
M Jun-26
€61.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-05-11
FTB
Q3-26
€81.40
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-05-11
FTB
YR-27
€58.45
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-05-11
FTK
D Tu12May-26
€29.37
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-05-11
FTK
Wk21-26
€25.91
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-05-11
FTK
M Jun-26
€39.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-05-11
FTK
Q3-26
€65.64
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-05-11
FTK
YR-27
€53.87
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-05-11
FWB
Wk21-26
€46.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-05-11
FWB
M Jun-26
€61.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-05-11
FWB
Q3-26
€81.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-05-11
FWB
YR-27
€58.45
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-05-11
SWB
D Tu12May-26
€69.23
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-05-11
SWB
WE 16May-26
€38.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-05-11
SWB
Wk21-26
€46.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-05-11
SWB
M Jun-26
€61.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-05-11
SWB
Q3-26
€81.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-05-11
SWB
YR-27
€58.45
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-05-11
OEB
M Jun-26 (CALL 61)
€1.72
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-11
OEB
M Jun-26 (PUT 58)
€0.31
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-11
OEB
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-11
OEB
Q3-26 (CALL 64)
€17.36
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-11
OEB
YR-27 (PUT 53)
€1.97
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-11
OEB
YR-27 (CALL 57)
€5.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-11
FTS
PPA 27/31
€28.40
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-05-11
FTS
PPA 27/36
€26.81
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-05-11
FTS
D Tu12May-26
€22.64
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-05-11
FTS
WE 16May-26
€14.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-05-11
FTS
Wk21-26
€15.24
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-05-11
FTS
M Jun-26
€22.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-05-11
FTS
Q3-26
€42.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-05-11
FTS
YR-27
€32.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-05-11
FPB
D Tu12May-26
€69.66
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-05-11
FPB
WE 16May-26
€38.72
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-05-11
FPB
Wk21-26
€46.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-05-11
FPB
M Jun-26
€62.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-05-11
FPB
Q3-26
€82.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-05-11
FPB
YR-27
€59.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-05-11
SPB
D Tu12May-26
€69.66
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-05-11
SPB
WE 16May-26
€38.72
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-05-11
SPB
Wk21-26
€46.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-05-11
SPB
M Jun-26
€62.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-05-11
SPB
Q3-26
€82.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-05-11
SPB
YR-27
€59.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-05-11
FDB
D Tu12May-26
€93.31
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-05-11
FDB
WE 16May-26
€86.57
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-05-11
FDB
Wk21-26
€96.78
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-05-11
FDB
M Jun-26
€89.60
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-05-11
FDB
Q3-26
€96.81
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-05-11
FDB
YR-27
€92.31
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-05-11
FFB
D Tu12May-26
€69.63
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-05-11
FFB
WE 16May-26
€35.81
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-05-11
FFB
Wk21-26
€32.53
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-05-11
FFB
M Jun-26
€24.17
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-05-11
FFB
Q3-26
€42.21
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-05-11
FFB
YR-27
€53.32
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-05-11
Natural Gas Reference Prices para 11 Maio
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Tu12May-26
€45.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-11
FGF
WE 16May-26
€45.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-11
FGF
WkDs21-26
€45.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-11
FGF
BoM Tu12May-26
€45.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-11
FGF
M Jun-26
€45.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-11
FGF
Q3-26
€45.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-11
FGF
Win-26
€44.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-11
FGF
YR-27
€36.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-11
FGE
D Tu12May-26
€45.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-11
FGE
WE 16May-26
€45.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-11
FGE
WkDs21-26
€45.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-11
FGE
BoM Tu12May-26
€45.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-11
FGE
M Jun-26
€45.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-11
FGE
Q3-26
€45.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-11
FGE
Win-26
€44.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-11
FGE
YR-27
€36.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-11
FST
D Tu12May-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-05-11
FST
WE 16May-26
€-0.99
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-05-11
FST
WkDs21-26
€-0.82
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-05-11
FST
BoM Tu12May-26
€-0.82
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-05-11
FST
M Jun-26
€-0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-05-11
FST
Q3-26
€-0.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-05-11
FST
Win-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-05-11
FST
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-05-11