Electricidade Gás Natural
Contratos frontais
SPOT €23.62
Wk16-20 €20.25
May-20 €26.75
Q3-20 €36.68
YR-21 €42.70
Preço diário
Contratos Seguintes
08Apr-20 €23.62
09Apr-20 €21.00
10Apr-20 €20.00
11Apr-20 €15.87
12Apr-20 €14.13
Wk17-20 €23.87
Wk18-20 €25.10
Jun-20 €33.50
Jul-20 €35.32
Aug-20 €36.11
Sep-20 €38.66
Oct-20 €35.96
Q4-20 €41.75
Q1-21 €44.63
Q2-21 €39.62
Q3-21 €41.73
Q4-21 €44.84
Q1-22 €45.20
YR-22 €43.25
YR-23 €43.00
YR-24 €42.25
YR-25 €42.38
YR-26 €42.28
YR-27 €42.08
Contratos frontais
SPOT €23.62
Wk16-20 €20.45
May-20 €26.95
Q3-20 €36.69
YR-21 €42.73
Preço diário
Contratos Seguintes
08Apr-20 €23.62
09Apr-20 €21.06
10Apr-20 €20.06
11Apr-20 €15.93
12Apr-20 €14.19
Wk17-20 €24.07
Wk18-20 €25.30
Jun-20 €33.70
Jul-20 €35.33
Aug-20 €36.12
Sep-20 €38.67
Oct-20 €36.18
Q4-20 €41.97
Q1-21 €44.66
Q2-21 €39.65
Q3-21 €41.76
Q4-21 €44.87
Q1-22 €45.23
YR-22 €43.28
YR-23 €43.03
YR-24 €42.28
YR-25 €42.41
YR-26 €42.31
YR-27 €42.11
Contratos frontais
SPOT €15.18
Wk16-20 €12.40
May-20 €18.80
Q3-20 €29.64
YR-21 €43.30
Preço diário
Contratos Seguintes
08Apr-20 €15.18
09Apr-20 €14.76
10Apr-20 €12.58
11Apr-20 €12.64
12Apr-20 €7.38
Wk17-20 €15.48
Wk18-20 €14.25
Jun-20 €23.76
Jul-20 €27.91
Aug-20 €25.99
Sep-20 €35.19
Oct-20 €39.80
Q4-20 €46.94
Q1-21 €49.89
Q2-21 €34.76
Q3-21 €36.74
Q4-21 €51.86
Q1-22 €53.81
YR-22 €46.70
YR-23 €47.03
YR-24 €47.91
YR-25 €48.49
YR-26 €49.04
YR-27 €49.04
Contratos frontais
SPOT €26.51
Wk16-20 €18.17
May-20 €23.21
Q3-20 €31.30
YR-21 €39.33
Preço diário
Contratos Seguintes
08Apr-20 €26.51
09Apr-20 €25.26
10Apr-20 €18.19
11Apr-20 €18.15
12Apr-20 €10.65
Wk17-20 €21.83
Wk18-20 €20.10
Jun-20 €27.57
Jul-20 €30.26
Aug-20 €29.09
Sep-20 €34.66
Oct-20 €36.30
Q4-20 €38.25
Q1-21 €40.82
Q2-21 €35.38
Q3-21 €37.64
Q4-21 €43.48
Q1-22 €47.07
YR-22 €43.12
YR-23 €45.22
YR-24 €46.10
YR-25 €46.68
YR-26 €47.23
YR-27 €47.23
Contratos frontais
We08Apr-20 €8.02
May-20 €7.85
Q3-20 €9.03
Win-20 €13.32
YR-21 €13.62
Preço diário
Contratos Seguintes
09Apr-20 €7.89
10Apr-20 €7.60
11Apr-20 €7.53
12Apr-20 €7.53
Jun-20 €8.07
Jul-20 €8.00
Q4-20 €12.53
Q1-21 €14.13
Q2-21 €11.92
Sum-21 €13.09
Win-21 €13.59
YR-22 €15.45
Preços Spot para 08 Abril
SPEL
BASE
€23.62
Eur/MWh
SPEL
PEAK
€23.24
Eur/MWh
PTEL
BASE
€23.62
Eur/MWh
PTEL
PEAK
€23.24
Eur/MWh
SPEL
SOLAR
€22.92
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€15.18
Eur/MWh
DEEL
BASE
€26.51
Eur/MWh
Todos os preços de referência para 07 Abril
  • Todos os preços de referência
  • PVB-ES Futures Preços de referência
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FGE
D We08Apr-20
€8.02
Eur/MWh
FGE
WE 11Apr-20
€7.53
Eur/MWh
FGE
WkDs16-20
€7.48
Eur/MWh
FGE
BoM We08Apr-20
€7.53
Eur/MWh
FGE
M May-20
€7.85
Eur/MWh
FGE
Q3-20
€9.03
Eur/MWh
FGE
Win-20
€13.32
Eur/MWh
FGE
YR-21
€13.62
Eur/MWh
FTB
D We08Apr-20
€23.62
Eur/MWh
FTB
WE 11Apr-20
€15.00
Eur/MWh
FTB
Wk16-20
€20.25
Eur/MWh
FTB
M May-20
€26.75
Eur/MWh
FTB
Q3-20
€36.68
Eur/MWh
FTB
YR-21
€42.70
Eur/MWh
FTK
D We08Apr-20
€23.24
Eur/MWh
FTK
Wk16-20
€22.46
Eur/MWh
FTK
M May-20
€29.27
Eur/MWh
FTK
Q3-20
€39.67
Eur/MWh
FTK
YR-21
€44.97
Eur/MWh
FWB
Wk16-20
€20.25
Eur/MWh
FWB
M May-20
€26.75
Eur/MWh
FWB
Q3-20
€36.68
Eur/MWh
FWB
YR-21
€42.70
Eur/MWh
SWB
D We08Apr-20
€23.62
Eur/MWh
SWB
WE 11Apr-20
€15.00
Eur/MWh
SWB
Wk16-20
€20.25
Eur/MWh
SWB
M May-20
€26.75
Eur/MWh
SWB
Q3-20
€36.68
Eur/MWh
SWB
YR-21
€42.70
Eur/MWh
OEB
M May-20 (CALL 27)
€0.62
Eur/MWh
OEB
M May-20 (PUT 27)
€0.87
Eur/MWh
OEB
Q3-20 (PUT 37)
€2.07
Eur/MWh
OEB
Q3-20 (CALL 37)
€1.75
Eur/MWh
OEB
YR-21 (PUT 43)
€2.05
Eur/MWh
OEB
YR-21 (CALL 43)
€1.75
Eur/MWh
FTS
D We08Apr-20
€22.92
Eur/MWh
FTS
WE 11Apr-20
€15.74
Eur/MWh
FTS
Wk16-20
€21.40
Eur/MWh
FTS
M May-20
€27.48
Eur/MWh
FTS
Q3-20
€37.83
Eur/MWh
FTS
YR-21
€42.84
Eur/MWh
FPB
D We08Apr-20
€23.62
Eur/MWh
FPB
WE 11Apr-20
€15.06
Eur/MWh
FPB
Wk16-20
€20.45
Eur/MWh
FPB
M May-20
€26.95
Eur/MWh
FPB
Q3-20
€36.69
Eur/MWh
FPB
YR-21
€42.73
Eur/MWh
SPB
D We08Apr-20
€23.62
Eur/MWh
SPB
WE 11Apr-20
€15.06
Eur/MWh
SPB
Wk16-20
€20.45
Eur/MWh
SPB
M May-20
€26.95
Eur/MWh
SPB
Q3-20
€36.69
Eur/MWh
SPB
YR-21
€42.73
Eur/MWh
FDB
D We08Apr-20
€26.51
Eur/MWh
FDB
WE 11Apr-20
€14.40
Eur/MWh
FDB
Wk16-20
€18.17
Eur/MWh
FDB
M May-20
€23.21
Eur/MWh
FDB
Q3-20
€31.30
Eur/MWh
FDB
YR-21
€39.33
Eur/MWh
FFB
D We08Apr-20
€15.18
Eur/MWh
FFB
WE 11Apr-20
€10.01
Eur/MWh
FFB
Wk16-20
€12.40
Eur/MWh
FFB
M May-20
€18.80
Eur/MWh
FFB
Q3-20
€29.64
Eur/MWh
FFB
YR-21
€43.30
Eur/MWh