Electricidade Gás Natural
Próximos Contratos
SPOT €207.92
Wk43-21 €220.00
Nov-21 €225.20
Q1-22 €213.75
YR-22 €137.50
Preço diário
Contratos Seguintes
21Oct-21 €207.92
22Oct-21 €209.59
23Oct-21 €208.14
24Oct-21 €183.36
Wk44-21 €225.20
Wk45-21 €225.20
Wk46-21 €225.20
Dec-21 €227.00
Jan-22 €220.00
Feb-22 €217.54
Mar-22 €204.06
Apr-22 €105.02
Q2-22 €113.96
Q3-22 €109.59
Q4-22 €114.15
Q1-23 €82.03
Q2-23 €70.87
Q3-23 €77.90
YR-23 €77.83
YR-24 €59.25
YR-25 €51.25
YR-26 €47.80
YR-27 €39.73
YR-28 €36.50
YR-29 €35.03
YR-30 €34.67
YR-31 €34.38
Próximos Contratos
SPOT €207.92
Wk43-21 €220.10
Nov-21 €225.30
Q1-22 €213.75
YR-22 €137.50
Preço diário
Contratos Seguintes
21Oct-21 €207.92
22Oct-21 €209.59
23Oct-21 €208.14
24Oct-21 €183.36
Wk44-21 €225.30
Wk45-21 €225.30
Wk46-21 €225.30
Dec-21 €227.10
Jan-22 €220.00
Feb-22 €217.54
Mar-22 €204.06
Apr-22 €105.02
Q2-22 €113.96
Q3-22 €109.59
Q4-22 €114.15
Q1-23 €82.10
Q2-23 €70.94
Q3-23 €77.97
YR-23 €77.90
YR-24 €59.29
YR-25 €51.29
YR-26 €47.84
YR-27 €39.77
YR-28 €36.54
YR-29 €35.07
YR-30 €34.71
YR-31 €34.42
Próximos Contratos
SPOT €151.90
Wk43-21 €193.33
Nov-21 €227.50
Q1-22 €234.26
YR-22 €135.77
Preço diário
Contratos Seguintes
21Oct-21 €151.90
22Oct-21 €187.37
23Oct-21 €192.65
24Oct-21 €164.51
Wk44-21 €197.06
Wk45-21 €226.04
Wk46-21 €231.65
Dec-21 €261.58
Jan-22 €273.40
Feb-22 €244.97
Mar-22 €185.37
Apr-22 €104.06
Q2-22 €94.09
Q3-22 €94.00
Q4-22 €122.48
Q1-23 €125.93
Q2-23 €65.72
Q3-23 €66.23
YR-23 €85.17
YR-24 €70.62
YR-25 €70.99
YR-26 €71.11
YR-27 €71.44
YR-28 €71.44
Próximos Contratos
SPOT €61.50
Wk43-21 €145.00
Nov-21 €189.52
Q1-22 €186.31
YR-22 €125.57
Preço diário
Contratos Seguintes
21Oct-21 €61.50
22Oct-21 €71.90
23Oct-21 €136.21
24Oct-21 €120.75
Wk44-21 €159.23
Wk45-21 €193.82
Wk46-21 €198.05
Dec-21 €196.73
Jan-22 €202.13
Feb-22 €202.21
Mar-22 €156.10
Apr-22 €102.20
Q2-22 €101.96
Q3-22 €103.06
Q4-22 €112.06
Q1-23 €115.86
Q2-23 €72.43
Q3-23 €74.00
YR-23 €86.83
YR-24 €72.43
YR-25 €71.23
YR-26 €70.25
YR-27 €69.98
YR-28 €69.24
Próximos Contratos
Th21Oct-21 €90.21
Nov-21 €96.17
Q1-22 €93.80
Sum-22 €45.95
YR-22 €57.85
Preço diário
Contratos Seguintes
22Oct-21 €90.21
23Oct-21 €88.01
24Oct-21 €89.99
Dec-21 €95.83
Jan-22 €96.11
Q2-22 €47.68
Q3-22 €44.23
Q4-22 €46.38
Win-22 €46.26
Sum-23 €30.50
YR-23 €35.56
Preços Spot para 21 Outubro
SPEL
BASE
€207.92
Eur/MWh
SPEL
PEAK
€205.33
Eur/MWh
PTEL
BASE
€207.92
Eur/MWh
PTEL
PEAK
€205.33
Eur/MWh
SPEL
SOLAR
€192.10
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€151.90
Eur/MWh
DEEL
BASE
€61.50
Eur/MWh
Todos os preços de referência para 20 Outubro
  • Todos os preços de referência
  • PVB-ES Futures Preços de referência
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FGE
D Th21Oct-21
€90.21
Eur/MWh
FGE
WE 23Oct-21
€89.00
Eur/MWh
FGE
WkDs43-21
€89.61
Eur/MWh
FGE
BoM Th21Oct-21
€89.61
Eur/MWh
FGE
M Nov-21
€96.17
Eur/MWh
FGE
Q1-22
€93.80
Eur/MWh
FGE
Sum-22
€45.95
Eur/MWh
FGE
YR-22
€57.85
Eur/MWh
FTB
D Th21Oct-21
€207.92
Eur/MWh
FTB
WE 23Oct-21
€195.75
Eur/MWh
FTB
Wk43-21
€220.00
Eur/MWh
FTB
M Nov-21
€225.20
Eur/MWh
FTB
Q1-22
€213.75
Eur/MWh
FTB
YR-22
€137.50
Eur/MWh
FTK
D Th21Oct-21
€205.33
Eur/MWh
FTK
Wk43-21
€239.78
Eur/MWh
FTK
M Nov-21
€247.58
Eur/MWh
FTK
Q1-22
€230.66
Eur/MWh
FTK
YR-22
€147.14
Eur/MWh
FWB
Wk43-21
€220.00
Eur/MWh
FWB
M Nov-21
€225.20
Eur/MWh
FWB
Q1-22
€213.75
Eur/MWh
FWB
YR-22
€137.50
Eur/MWh
SWB
D Th21Oct-21
€207.92
Eur/MWh
SWB
WE 23Oct-21
€195.75
Eur/MWh
SWB
Wk43-21
€220.00
Eur/MWh
SWB
M Nov-21
€225.20
Eur/MWh
SWB
Q1-22
€213.75
Eur/MWh
SWB
YR-22
€137.50
Eur/MWh
OEB
M Nov-21 (CALL 234)
€2.35
Eur/MWh
OEB
M Nov-21 (PUT 227)
€6.57
Eur/MWh
OEB
Q1-22 (CALL 228)
€5.22
Eur/MWh
OEB
Q1-22 (PUT 220)
€14.12
Eur/MWh
OEB
YR-22 (CALL 148)
€1.52
Eur/MWh
OEB
YR-22 (PUT 140)
€6.37
Eur/MWh
FTS
D Th21Oct-21
€192.10
Eur/MWh
FTS
WE 23Oct-21
€191.13
Eur/MWh
FTS
Wk43-21
€221.02
Eur/MWh
FTS
M Nov-21
€226.22
Eur/MWh
FTS
Q1-22
€221.91
Eur/MWh
FTS
YR-22
€134.45
Eur/MWh
FPB
D Th21Oct-21
€207.92
Eur/MWh
FPB
WE 23Oct-21
€195.75
Eur/MWh
FPB
Wk43-21
€220.10
Eur/MWh
FPB
M Nov-21
€225.30
Eur/MWh
FPB
Q1-22
€213.75
Eur/MWh
FPB
YR-22
€137.50
Eur/MWh
SPB
D Th21Oct-21
€207.92
Eur/MWh
SPB
WE 23Oct-21
€195.75
Eur/MWh
SPB
Wk43-21
€220.10
Eur/MWh
SPB
M Nov-21
€225.30
Eur/MWh
SPB
Q1-22
€213.75
Eur/MWh
SPB
YR-22
€137.50
Eur/MWh
FDB
D Th21Oct-21
€61.50
Eur/MWh
FDB
WE 23Oct-21
€128.48
Eur/MWh
FDB
Wk43-21
€145.00
Eur/MWh
FDB
M Nov-21
€189.52
Eur/MWh
FDB
Q1-22
€186.31
Eur/MWh
FDB
YR-22
€125.57
Eur/MWh
FFB
D Th21Oct-21
€151.90
Eur/MWh
FFB
WE 23Oct-21
€178.58
Eur/MWh
FFB
Wk43-21
€193.33
Eur/MWh
FFB
M Nov-21
€227.50
Eur/MWh
FFB
Q1-22
€234.26
Eur/MWh
FFB
YR-22
€135.77
Eur/MWh