Electricidade Gás Natural
Próximos Contratos
SPOT €30.46
Wk27-20 €34.00
Jul-20 €36.15
Q3-20 €36.10
YR-21 €42.80
Preço diário
Contratos Seguintes
27Jun-20 €30.46
28Jun-20 €31.00
29Jun-20 €34.89
30Jun-20 €35.41
01Jul-20 €35.49
02Jul-20 €35.53
Wk28-20 €35.45
Wk29-20 €35.95
Aug-20 €35.07
Sep-20 €37.12
Oct-20 €38.01
Nov-20 €39.59
Dec-20 €41.64
Q4-20 €39.75
Q1-21 €42.60
Q2-21 €39.07
Q3-21 €42.54
Q4-21 €46.94
Q1-22 €44.04
YR-22 €44.25
YR-23 €43.10
YR-24 €42.70
YR-25 €42.45
YR-26 €41.95
YR-27 €41.15
Próximos Contratos
SPOT €30.54
Wk27-20 €34.06
Jul-20 €36.24
Q3-20 €36.19
YR-21 €42.83
Preço diário
Contratos Seguintes
27Jun-20 €30.54
28Jun-20 €31.08
29Jun-20 €34.70
30Jun-20 €35.28
01Jul-20 €35.42
02Jul-20 €35.52
Wk28-20 €35.45
Wk29-20 €36.04
Aug-20 €35.16
Sep-20 €37.21
Oct-20 €37.69
Nov-20 €39.27
Dec-20 €41.32
Q4-20 €39.43
Q1-21 €42.63
Q2-21 €39.10
Q3-21 €42.57
Q4-21 €46.97
Q1-22 €44.07
YR-22 €44.28
YR-23 €43.13
YR-24 €42.73
YR-25 €42.48
YR-26 €41.98
YR-27 €41.18
Próximos Contratos
SPOT €26.78
Wk27-20 €28.93
Jul-20 €33.89
Q3-20 €35.32
YR-21 €47.65
Preço diário
Contratos Seguintes
27Jun-20 €26.78
28Jun-20 €20.18
29Jun-20 €30.36
30Jun-20 €27.56
01Jul-20 €34.99
02Jul-20 €34.99
Wk28-20 €32.50
Wk29-20 €34.75
Aug-20 €33.02
Sep-20 €39.17
Oct-20 €50.81
Nov-20 €65.79
Dec-20 €66.06
Q4-20 €60.83
Q1-21 €59.18
Q2-21 €36.25
Q3-21 €38.36
Q4-21 €56.95
Q1-22 €57.35
YR-22 €46.18
YR-23 €46.43
YR-24 €48.27
YR-25 €48.92
YR-26 €49.47
YR-27 €49.47
Próximos Contratos
SPOT €26.83
Wk27-20 €26.32
Jul-20 €31.86
Q3-20 €33.10
YR-21 €40.11
Preço diário
Contratos Seguintes
27Jun-20 €26.83
28Jun-20 €19.61
29Jun-20 €30.18
30Jun-20 €21.48
01Jul-20 €29.51
02Jul-20 €33.75
Wk28-20 €30.99
Wk29-20 €32.32
Aug-20 €31.78
Sep-20 €35.74
Oct-20 €35.76
Nov-20 €42.68
Dec-20 €37.89
Q4-20 €38.73
Q1-21 €40.99
Q2-21 €36.19
Q3-21 €38.65
Q4-21 €44.57
Q1-22 €46.71
YR-22 €42.91
YR-23 €45.16
YR-24 €47.00
YR-25 €47.65
YR-26 €48.20
YR-27 €48.20
Próximos Contratos
Sa27Jun-20 €6.64
Jul-20 €7.05
Q3-20 €7.48
Win-20 €11.77
YR-21 €12.99
Preço diário
Contratos Seguintes
28Jun-20 €6.42
29Jun-20 €6.91
30Jun-20 €6.91
01Jul-20 €6.91
02Jul-20 €6.91
03Jul-20 €6.91
Aug-20 €7.33
Sep-20 €8.08
Q4-20 €10.50
Q1-21 €13.07
Q2-21 €11.74
Sum-21 €11.64
Win-21 €15.13
YR-22 €14.95

Indíces SPOT

SPEL
BASE
€30.46
Eur/MWh
PTEL
BASE
€30.54
Eur/MWh
SPEL
SOLAR
€27.89
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.08
Eur/MWh
FREL
BASE
€26.78
Eur/MWh
DEEL
BASE
€26.83
Eur/MWh
Todos os preços de referência para 26 Junho
  • Todos os preços de referência
  • PVB-ES Futures Preços de referência
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FGE
D Sa27Jun-20
€6.64
Eur/MWh
FGE
WE 27Jun-20
€6.53
Eur/MWh
FGE
WkDs27-20
€6.91
Eur/MWh
FGE
BoM Sa27Jun-20
€6.72
Eur/MWh
FGE
M Jul-20
€7.05
Eur/MWh
FGE
Q3-20
€7.48
Eur/MWh
FGE
Win-20
€11.77
Eur/MWh
FGE
YR-21
€12.99
Eur/MWh
FTB
D Sa27Jun-20
€30.46
Eur/MWh
FTB
WE 27Jun-20
€30.73
Eur/MWh
FTB
Wk27-20
€34.00
Eur/MWh
FTB
M Jul-20
€36.15
Eur/MWh
FTB
Q3-20
€36.10
Eur/MWh
FTB
YR-21
€42.80
Eur/MWh
FTK
D Mo29Jun-20
€36.15
Eur/MWh
FTK
Wk27-20
€35.86
Eur/MWh
FTK
M Jul-20
€37.88
Eur/MWh
FTK
Q3-20
€37.86
Eur/MWh
FTK
YR-21
€46.10
Eur/MWh
FWB
Wk27-20
€34.00
Eur/MWh
FWB
M Jul-20
€36.15
Eur/MWh
FWB
Q3-20
€36.10
Eur/MWh
FWB
YR-21
€42.80
Eur/MWh
SWB
D Sa27Jun-20
€30.46
Eur/MWh
SWB
WE 27Jun-20
€30.73
Eur/MWh
SWB
Wk27-20
€34.00
Eur/MWh
SWB
M Jul-20
€36.15
Eur/MWh
SWB
Q3-20
€36.10
Eur/MWh
SWB
YR-21
€42.80
Eur/MWh
OEB
M Jul-20 (CALL 35)
€1.15
Eur/MWh
OEB
M Jul-20 (PUT 31)
€0.00
Eur/MWh
OEB
Q4-20 (PUT 40)
€1.95
Eur/MWh
OEB
Q4-20 (CALL 40)
€1.70
Eur/MWh
OEB
YR-21 (CALL 43)
€1.47
Eur/MWh
OEB
YR-21 (PUT 43)
€1.67
Eur/MWh
FTS
D Sa27Jun-20
€27.89
Eur/MWh
FTS
WE 27Jun-20
€28.16
Eur/MWh
FTS
Wk27-20
€33.97
Eur/MWh
FTS
M Jul-20
€36.18
Eur/MWh
FTS
Q3-20
€36.07
Eur/MWh
FTS
YR-21
€43.91
Eur/MWh
FPB
D Sa27Jun-20
€30.54
Eur/MWh
FPB
WE 27Jun-20
€30.81
Eur/MWh
FPB
Wk27-20
€34.06
Eur/MWh
FPB
M Jul-20
€36.24
Eur/MWh
FPB
Q3-20
€36.19
Eur/MWh
FPB
YR-21
€42.83
Eur/MWh
SPB
D Sa27Jun-20
€30.54
Eur/MWh
SPB
WE 27Jun-20
€30.81
Eur/MWh
SPB
Wk27-20
€34.06
Eur/MWh
SPB
M Jul-20
€36.24
Eur/MWh
SPB
Q3-20
€36.19
Eur/MWh
SPB
YR-21
€42.83
Eur/MWh
FDB
D Sa27Jun-20
€26.83
Eur/MWh
FDB
WE 27Jun-20
€23.22
Eur/MWh
FDB
Wk27-20
€26.32
Eur/MWh
FDB
M Jul-20
€31.86
Eur/MWh
FDB
Q3-20
€33.10
Eur/MWh
FDB
YR-21
€40.11
Eur/MWh
FFB
D Sa27Jun-20
€26.78
Eur/MWh
FFB
WE 27Jun-20
€23.48
Eur/MWh
FFB
Wk27-20
€28.93
Eur/MWh
FFB
M Jul-20
€33.89
Eur/MWh
FFB
Q3-20
€35.32
Eur/MWh
FFB
YR-21
€47.65
Eur/MWh