Próximos Contratos
Power Spain Base Load - YR-25
Contratos Seguintes
Power Portugal Base Load - YR-25
Contratos Seguintes
Power France Base Load - YR-25
Contratos Seguintes
Power Germany Base Load - YR-25
Contratos Seguintes
Future Spread Spain-Netherlands - Apr-24
Natural Gas Spain - Apr-24
Power Spot Indexes
para 16 Março
Power Reference Prices
para 14 Março
- All Power Reference Prices
- SPEL Base Futures Preços de referência
- SPEL Peak Futures Preços de referência
- SPEL Base Forwards Preços de referência
- SPEL Base Swaps Preços de referência
- PTEL Base Futures Preços de referência
- SPEL Base Options on Futures Preços de referência
- SPEL Solar Futures Preços de referência
- PTEL Base Mini Swaps Preços de referência
- DEEL Base Futures Preços de referência
- FREL Base Futures Preços de referência
D Fr15Mar-24
€37.73
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-03-14
WE 16Mar-24
€28.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-03-14
Wk12-24
€20.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-03-14
M Apr-24
€29.23
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-03-14
Q2-24
€40.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-03-14
YR-25
€53.10
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-03-14
PPA 25/34
€50.05
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-03-14
PPA 25/29
€50.55
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-03-14
D Fr15Mar-24
€25.62
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-03-14
Wk12-24
€14.58
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-03-14
M Apr-24
€9.31
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-03-14
Q2-24
€26.45
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-03-14
YR-25
€43.62
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-03-14
Wk12-24
€20.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-03-14
M Apr-24
€29.23
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-03-14
Q2-24
€40.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-03-14
YR-25
€53.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-03-14
D Fr15Mar-24
€37.73
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-03-14
WE 16Mar-24
€28.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-03-14
Wk12-24
€20.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-03-14
M Apr-24
€29.23
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-03-14
Q2-24
€40.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-03-14
YR-25
€53.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-03-14
M Apr-24 (CALL 52)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-03-14
M Apr-24 (PUT 49)
€19.75
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-03-14
Q2-24 (PUT 90)
€49.94
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-03-14
Q2-24 (CALL 93)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-03-14
YR-25 (CALL 66)
€0.95
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-03-14
YR-25 (PUT 63)
€11.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-03-14
D Fr15Mar-24
€16.56
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-03-14
WE 16Mar-24
€20.62
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-03-14
Wk12-24
€12.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-03-14
M Apr-24
€8.03
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-03-14
Q2-24
€22.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-03-14
YR-25
€37.60
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-03-14
PPA 25/34
€34.55
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-03-14
PPA 25/29
€35.05
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-03-14
D Fr15Mar-24
€37.73
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-03-14
WE 16Mar-24
€24.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-03-14
Wk12-24
€20.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-03-14
M Apr-24
€30.68
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-03-14
Q2-24
€40.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-03-14
YR-25
€54.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-03-14
D Fr15Mar-24
€37.73
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-03-14
WE 16Mar-24
€24.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-03-14
Wk12-24
€20.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-03-14
M Apr-24
€30.68
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-03-14
Q2-24
€40.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-03-14
YR-25
€54.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-03-14
D Fr15Mar-24
€55.90
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-03-14
WE 16Mar-24
€49.56
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-03-14
Wk12-24
€58.96
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-03-14
M Apr-24
€56.43
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-03-14
Q2-24
€55.70
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-03-14
YR-25
€77.05
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-03-14
D Fr15Mar-24
€42.67
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-03-14
WE 16Mar-24
€44.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-03-14
Wk12-24
€49.08
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-03-14
M Apr-24
€47.71
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-03-14
Q2-24
€47.63
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-03-14
YR-25
€74.44
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-03-14
Natural Gas Reference Prices
para 14 Março
- All Natural Gas Reference Prices
- FGF Preços de referência
- PVB-ES Futures Preços de referência
- PVBES-TTF Futures Preços de referência
D Fr15Mar-24
€25.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-03-14
WE 16Mar-24
€25.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-03-14
WkDs12-24
€25.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-03-14
BoM Fr15Mar-24
€25.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-03-14
M Apr-24
€25.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-03-14
Q2-24
€25.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-03-14
Sum-24
€26.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-03-14
YR-25
€29.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-03-14
D Fr15Mar-24
€25.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-03-14
WE 16Mar-24
€25.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-03-14
WkDs12-24
€25.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-03-14
BoM Fr15Mar-24
€25.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-03-14
M Apr-24
€25.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-03-14
Q2-24
€25.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-03-14
Sum-24
€26.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-03-14
YR-25
€29.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-03-14
D Fr15Mar-24
€0.94
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-03-14
WE 16Mar-24
€0.94
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-03-14
WkDs12-24
€0.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-03-14
BoM Fr15Mar-24
€0.37
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-03-14
M Apr-24
€-0.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-03-14
Q2-24
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-03-14
Sum-24
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-03-14
YR-25
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-03-14