Electricidade Gás Natural
Próximos Contratos
SPEL BASE €85.00
Wk49-23 €78.50
Dec-23 €80.40
Q1-24 €85.58
YR-24 €93.50
PPA-24/33 €62.17
Power Spain Base Load - YR-24
Dados históricos completos
Contratos Seguintes
30Nov-23 €80.00
01Dec-23 €82.50
02Dec-23 €103.17
03Dec-23 €96.83
Wk50-23 €87.00
Wk51-23 €87.59
Wk52-23 €62.61
Jan-24 €92.03
Feb-24 €91.16
Mar-24 €73.90
Apr-24 €66.25
May-24 €73.60
Q2-24 €79.75
Q3-24 €101.44
Q4-24 €106.99
Q1-25 €101.17
Q2-25 €69.17
Q3-25 €84.38
YR-25 €86.00
YR-26 €76.23
YR-27 €65.35
YR-28 €62.66
YR-29 €52.81
YR-30 €47.89
YR-31 €46.63
YR-32 €45.31
YR-33 €45.29
PPA-24/28 €76.75
PPA-25/29 €68.61
Próximos Contratos
PTEL BASE €85.00
Wk49-23 €78.52
Dec-23 €80.42
Q1-24 €86.96
YR-24 €94.88
Power Portugal Base Load - YR-24
Dados históricos completos
Contratos Seguintes
30Nov-23 €80.00
01Dec-23 €82.50
02Dec-23 €103.17
03Dec-23 €96.83
Wk50-23 €87.01
Wk51-23 €87.60
Wk52-23 €62.65
Jan-24 €93.41
Feb-24 €92.54
Mar-24 €75.28
Apr-24 €67.63
May-24 €74.98
Q2-24 €81.13
Q3-24 €102.82
Q4-24 €108.37
Q1-25 €102.12
Q2-25 €70.12
Q3-25 €85.33
YR-25 €86.95
YR-26 €77.18
YR-27 €66.04
YR-28 €63.35
YR-29 €53.50
YR-30 €48.58
YR-31 €46.99
YR-32 €45.67
YR-33 €45.65
Próximos Contratos
FREL BASE €140.48
Wk49-23 €117.71
Dec-23 €97.06
Q1-24 €109.30
YR-24 €109.71
Power France Base Load - YR-24
Dados históricos completos
Contratos Seguintes
30Nov-23 €156.00
01Dec-23 €150.00
02Dec-23 €121.71
03Dec-23 €119.29
Wk50-23 €98.50
Wk51-23 €92.46
Wk52-23 €65.31
Jan-24 €107.59
Feb-24 €118.03
Mar-24 €102.84
Apr-24 €99.06
May-24 €85.44
Q2-24 €91.49
Q3-24 €100.50
Q4-24 €137.35
Q1-25 €142.52
Q2-25 €76.78
Q3-25 €78.96
YR-25 €105.37
YR-26 €87.25
YR-27 €84.41
YR-28 €71.78
YR-29 €71.78
YR-30 €71.78
Próximos Contratos
DEEL BASE €140.02
Wk49-23 €117.78
Dec-23 €94.52
Q1-24 €103.12
YR-24 €105.18
Power Germany Base Load - YR-24
Dados históricos completos
Contratos Seguintes
30Nov-23 €156.58
01Dec-23 €150.09
02Dec-23 €120.00
03Dec-23 €110.00
Wk50-23 €97.46
Wk51-23 €88.25
Wk52-23 €60.80
Jan-24 €101.45
Feb-24 €109.74
Mar-24 €98.60
Apr-24 €96.30
May-24 €86.28
Q2-24 €93.12
Q3-24 €103.57
Q4-24 €120.75
Q1-25 €123.91
Q2-25 €89.47
Q3-25 €93.66
YR-25 €104.69
YR-26 €94.61
YR-27 €88.05
YR-28 €78.13
YR-29 €74.97
YR-30 €73.33
Próximos Contratos
Th30Nov-23 €-2.93
Dec-23 €-2.80
Q1-24 €-2.25
Sum-24 €-1.75
YR-24 €-1.70
Future Spread Spain-Netherlands - Dec-23
Dados históricos completos
Contratos Seguintes
01Dec-23 €-2.93
02Dec-23 €-3.22
03Dec-23 €-3.22
Jan-24 €-2.25
Feb-24 €-2.10
Q2-24 €-1.75
Q3-24 €-1.75
Q4-24 €-1.06
Win-24 €-1.73
Sum-25 €-1.75
YR-25 €-1.75
Próximos Contratos
PVB-ES €40.58
Dec-23 €39.80
Q1-24 €42.00
Sum-24 €41.30
YR-24 €42.50
Natural Gas Spain - Dec-23
Dados históricos completos
Contratos Seguintes
30Nov-23 €40.18
01Dec-23 €40.08
02Dec-23 €40.06
03Dec-23 €40.06
Jan-24 €41.90
Feb-24 €41.94
Q2-24 €41.25
Q3-24 €41.35
Q4-24 €45.38
Win-24 €45.12
Sum-25 €38.58
YR-25 €40.72
Power Spot Indexes para 29 Novembro
SPEL
BASE
€85.00
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€79.99
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€85.00
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€79.99
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€72.65
Eur/MWh
Solar Spain Index Price
FREL
BASE
€140.48
Eur/MWh
Power France Base Index Price
DEEL
BASE
€140.02
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 29 Novembro
PVB-ES
GAS-DAY
€40.58
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 28 Novembro
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
D We29Nov-23
€85.00
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-11-28
FTB
WE 02Dec-23
€100.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-11-28
FTB
Wk49-23
€78.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-11-28
FTB
M Dec-23
€80.40
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-11-28
FTB
Q1-24
€85.58
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-11-28
FTB
YR-24
€93.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-11-28
FTB
PPA 24/33
€62.17
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-11-28
FTB
PPA 24/28
€76.75
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-11-28
FTK
D We29Nov-23
€79.99
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-11-28
FTK
Wk49-23
€57.32
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-11-28
FTK
M Dec-23
€59.13
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-11-28
FTK
Q1-24
€72.76
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-11-28
FTK
YR-24
€81.72
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-11-28
FWB
Wk49-23
€78.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-11-28
FWB
M Dec-23
€80.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-11-28
FWB
Q1-24
€85.58
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-11-28
FWB
YR-24
€93.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-11-28
SWB
D We29Nov-23
€85.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-11-28
SWB
WE 02Dec-23
€100.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-11-28
SWB
Wk49-23
€78.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-11-28
SWB
M Dec-23
€80.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-11-28
SWB
Q1-24
€85.58
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-11-28
SWB
YR-24
€93.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-11-28
OEB
M Dec-23 (PUT 111)
€30.60
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-11-28
OEB
M Dec-23 (CALL 115)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-11-28
OEB
Q1-24 (PUT 109)
€23.37
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-11-28
OEB
Q1-24 (CALL 113)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-11-28
OEB
YR-24 (CALL 145)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-11-28
OEB
YR-24 (PUT 141)
€47.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-11-28
FTS
D We29Nov-23
€72.65
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-11-28
FTS
WE 02Dec-23
€79.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-11-28
FTS
Wk49-23
€62.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-11-28
FTS
M Dec-23
€64.71
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-11-28
FTS
Q1-24
€65.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-11-28
FTS
YR-24
€72.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-11-28
FTS
PPA 24/33
€43.05
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-11-28
FTS
PPA 24/28
€57.18
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-11-28
FPB
D We29Nov-23
€85.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-11-28
FPB
WE 02Dec-23
€100.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-11-28
FPB
Wk49-23
€78.52
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-11-28
FPB
M Dec-23
€80.42
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-11-28
FPB
Q1-24
€86.96
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-11-28
FPB
YR-24
€94.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-11-28
SPB
D We29Nov-23
€85.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-11-28
SPB
WE 02Dec-23
€100.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-11-28
SPB
Wk49-23
€78.52
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-11-28
SPB
M Dec-23
€80.42
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-11-28
SPB
Q1-24
€86.96
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-11-28
SPB
YR-24
€94.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-11-28
FDB
D We29Nov-23
€140.02
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-11-28
FDB
WE 02Dec-23
€115.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-11-28
FDB
Wk49-23
€117.78
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-11-28
FDB
M Dec-23
€94.52
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-11-28
FDB
Q1-24
€103.12
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-11-28
FDB
YR-24
€105.18
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-11-28
FFB
D We29Nov-23
€140.48
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-11-28
FFB
WE 02Dec-23
€120.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-11-28
FFB
Wk49-23
€117.71
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-11-28
FFB
M Dec-23
€97.06
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-11-28
FFB
Q1-24
€109.30
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-11-28
FFB
YR-24
€109.71
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-11-28
Natural Gas Reference Prices para 28 Novembro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D We29Nov-23
€40.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-11-28
FGF
WE 02Dec-23
€40.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-11-28
FGF
WkDs49-23
€39.77
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-11-28
FGF
BoM We29Nov-23
€40.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-11-28
FGF
M Dec-23
€39.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-11-28
FGF
Q1-24
€42.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-11-28
FGF
Sum-24
€41.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-11-28
FGF
YR-24
€42.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-11-28
FGE
D We29Nov-23
€40.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-11-28
FGE
WE 02Dec-23
€40.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-11-28
FGE
WkDs49-23
€39.77
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-11-28
FGE
BoM We29Nov-23
€40.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-11-28
FGE
M Dec-23
€39.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-11-28
FGE
Q1-24
€42.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-11-28
FGE
Sum-24
€41.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-11-28
FGE
YR-24
€42.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-11-28
FST
D We29Nov-23
€-2.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2023-11-28
FST
WE 02Dec-23
€-3.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2023-11-28
FST
WkDs49-23
€-4.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2023-11-28
FST
BoM We29Nov-23
€-2.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2023-11-28
FST
M Dec-23
€-2.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2023-11-28
FST
Q1-24
€-2.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2023-11-28
FST
Sum-24
€-1.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2023-11-28
FST
YR-24
€-1.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2023-11-28