Próximos Contratos
Power Spain Base Load - YR-25
Contratos Seguintes
Power Portugal Base Load - YR-25
Contratos Seguintes
Power France Base Load - YR-25
Contratos Seguintes
Power Germany Base Load - YR-25
Contratos Seguintes
Future Spread Spain-Netherlands - Dec-24
Natural Gas Spain - Dec-24
Power Spot Indexes
para 02 Novembro
Natural Gas Spot Indexes
para 01 Novembro
Power Reference Prices
para 01 Novembro
- All Power Reference Prices
- SPEL Base Futures Preços de referência
- SPEL Peak Futures Preços de referência
- SPEL Base Forwards Preços de referência
- SPEL Base Swaps Preços de referência
- PTEL Base Futures Preços de referência
- SPEL Base Options on Futures Preços de referência
- SPEL Solar Futures Preços de referência
- PTEL Base Mini Swaps Preços de referência
- DEEL Base Futures Preços de referência
- FREL Base Futures Preços de referência
D Sa02Nov-24
€91.94
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-11-01
WE 02Nov-24
€82.69
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-11-01
Wk45-24
€100.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-11-01
M Dec-24
€78.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-11-01
Q1-25
€70.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-11-01
YR-25
€67.95
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-11-01
PPA 25/34
€57.63
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-11-01
PPA 25/29
€60.31
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-11-01
D Mo04Nov-24
€114.64
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-11-01
Wk45-24
€114.10
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-11-01
M Dec-24
€85.50
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-11-01
Q1-25
€69.63
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-11-01
YR-25
€56.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-11-01
Wk45-24
€100.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-11-01
M Dec-24
€78.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-11-01
Q1-25
€70.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-11-01
YR-25
€67.95
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-11-01
D Sa02Nov-24
€91.94
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-11-01
WE 02Nov-24
€82.69
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-11-01
Wk45-24
€100.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-11-01
M Dec-24
€78.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-11-01
Q1-25
€70.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-11-01
YR-25
€67.95
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-11-01
M Dec-24 (CALL 79)
€1.92
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-11-01
M Dec-24 (PUT 78)
€2.37
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-11-01
Q1-25 (PUT 74)
€4.92
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-11-01
Q1-25 (CALL 77)
€0.41
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-11-01
YR-25 (CALL 68)
€2.29
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-11-01
YR-25 (PUT 66)
€1.44
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-11-01
D Sa02Nov-24
€75.95
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-11-01
WE 02Nov-24
€66.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-11-01
Wk45-24
€87.10
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-11-01
M Dec-24
€65.27
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-11-01
Q1-25
€57.63
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-11-01
YR-25
€42.79
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-11-01
PPA 25/34
€35.74
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-11-01
PPA 25/29
€37.92
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-11-01
D Sa02Nov-24
€91.94
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-11-01
WE 02Nov-24
€82.69
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-11-01
Wk45-24
€101.08
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-11-01
M Dec-24
€78.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-11-01
Q1-25
€70.74
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-11-01
YR-25
€69.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-11-01
D Sa02Nov-24
€91.94
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-11-01
WE 02Nov-24
€82.69
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-11-01
Wk45-24
€101.08
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-11-01
M Dec-24
€78.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-11-01
Q1-25
€70.74
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-11-01
YR-25
€69.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-11-01
D Sa02Nov-24
€106.76
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-11-01
WE 02Nov-24
€98.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-11-01
Wk45-24
€122.77
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-11-01
M Dec-24
€85.06
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-11-01
Q1-25
€91.90
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-11-01
YR-25
€84.77
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-11-01
D Sa02Nov-24
€91.70
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-11-01
WE 02Nov-24
€83.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-11-01
Wk45-24
€96.90
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-11-01
M Dec-24
€79.75
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-11-01
Q1-25
€85.19
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-11-01
YR-25
€69.20
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-11-01
Natural Gas Reference Prices
para 01 Novembro
- All Natural Gas Reference Prices
- FGF Preços de referência
- PVB-ES Futures Preços de referência
- PVBES-TTF Futures Preços de referência
D Sa02Nov-24
€38.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-11-01
WE 02Nov-24
€38.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-11-01
WkDs45-24
€39.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-11-01
BoM Sa02Nov-24
€38.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-11-01
M Dec-24
€38.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-11-01
Q1-25
€39.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-11-01
Sum-25
€37.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-11-01
YR-25
€37.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-11-01
D Sa02Nov-24
€38.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-11-01
WE 02Nov-24
€38.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-11-01
WkDs45-24
€39.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-11-01
BoM Sa02Nov-24
€38.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-11-01
M Dec-24
€38.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-11-01
Q1-25
€39.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-11-01
Sum-25
€37.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-11-01
YR-25
€37.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-11-01
D Sa02Nov-24
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-11-01
WE 02Nov-24
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-11-01
WkDs45-24
€0.34
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-11-01
BoM Sa02Nov-24
€0.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-11-01
M Dec-24
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-11-01
Q1-25
€-0.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-11-01
Sum-25
€-0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-11-01
YR-25
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-11-01