Power Spot Indexes para 28 Maio
BASE
€27.47
Eur/MWh
Power Spain Base Index Price
PEAK
€12.23
Eur/MWh
Power Spain Peak Index Price
BASE
€30.43
Eur/MWh
Power Portugal Base Index Price
PEAK
€18.15
Eur/MWh
Power Portugal Peak Index Price
SOLAR
€8.53
Eur/MWh
Solar Spain Index Price
BASE
€19.30
Eur/MWh
Power France Base Index Price
BASE
€90.75
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 28 Maio
GAS-DAY
€34.54
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 27 Maio
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
D Tu28May-24
€27.47
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-05-27
FTB
WE 01Jun-24
€23.55
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-05-27
FTB
Wk23-24
€44.56
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-05-27
FTB
M Jun-24
€51.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-05-27
FTB
Q3-24
€80.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-05-27
FTB
YR-25
€74.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-05-27
FTB
PPA 25/34
€55.99
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-05-27
FTB
PPA 25/29
€58.52
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-05-27
FTK
D Tu28May-24
€12.23
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-05-27
FTK
Wk23-24
€30.48
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-05-27
FTK
M Jun-24
€40.23
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-05-27
FTK
Q3-24
€68.36
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-05-27
FTK
YR-25
€66.84
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-05-27
FWB
Wk23-24
€44.56
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-05-27
FWB
M Jun-24
€51.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-05-27
FWB
Q3-24
€80.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-05-27
FWB
YR-25
€74.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-05-27
SWB
D Tu28May-24
€27.47
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-05-27
SWB
WE 01Jun-24
€23.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-05-27
SWB
Wk23-24
€44.56
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-05-27
SWB
M Jun-24
€51.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-05-27
SWB
Q3-24
€80.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-05-27
SWB
YR-25
€74.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-05-27
OEB
M Jun-24 (CALL 53)
€0.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-05-27
OEB
M Jun-24 (PUT 51)
€0.43
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-05-27
OEB
Q3-24 (PUT 80)
€1.91
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-05-27
OEB
Q3-24 (CALL 83)
€1.16
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-05-27
OEB
YR-25 (CALL 69)
€8.20
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-05-27
OEB
YR-25 (PUT 66)
€1.86
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-05-27
FTS
D Tu28May-24
€8.53
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-05-27
FTS
WE 01Jun-24
€3.92
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-05-27
FTS
Wk23-24
€26.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-05-27
FTS
M Jun-24
€32.71
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-05-27
FTS
Q3-24
€55.58
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-05-27
FTS
YR-25
€54.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-05-27
FTS
PPA 25/34
€35.90
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-05-27
FTS
PPA 25/29
€38.42
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-05-27
FPB
D Tu28May-24
€30.43
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-05-27
FPB
WE 01Jun-24
€25.03
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-05-27
FPB
Wk23-24
€44.57
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-05-27
FPB
M Jun-24
€51.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-05-27
FPB
Q3-24
€80.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-05-27
FPB
YR-25
€75.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-05-27
SPB
D Tu28May-24
€30.43
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-05-27
SPB
WE 01Jun-24
€25.03
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-05-27
SPB
Wk23-24
€44.57
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-05-27
SPB
M Jun-24
€51.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-05-27
SPB
Q3-24
€80.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-05-27
SPB
YR-25
€75.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-05-27
FDB
D Tu28May-24
€90.75
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-05-27
FDB
WE 01Jun-24
€46.02
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-05-27
FDB
Wk23-24
€75.34
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-05-27
FDB
M Jun-24
€76.34
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-05-27
FDB
Q3-24
€87.23
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-05-27
FDB
YR-25
€101.15
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-05-27
FFB
D Tu28May-24
€19.30
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-05-27
FFB
WE 01Jun-24
€11.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-05-27
FFB
Wk23-24
€29.50
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-05-27
FFB
M Jun-24
€35.64
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-05-27
FFB
Q3-24
€59.06
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-05-27
FFB
YR-25
€86.26
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-05-27
Natural Gas Reference Prices para 27 Maio
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Tu28May-24
€34.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-05-27
FGF
WE 01Jun-24
€35.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-05-27
FGF
WkDs23-24
€35.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-05-27
FGF
BoM Tu28May-24
€35.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-05-27
FGF
M Jun-24
€35.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-05-27
FGF
Q3-24
€35.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-05-27
FGF
Win-24
€39.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-05-27
FGF
YR-25
€38.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-05-27
FGE
D Tu28May-24
€34.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-05-27
FGE
WE 01Jun-24
€35.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-05-27
FGE
WkDs23-24
€35.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-05-27
FGE
BoM Tu28May-24
€35.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-05-27
FGE
M Jun-24
€35.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-05-27
FGE
Q3-24
€35.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-05-27
FGE
Win-24
€39.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-05-27
FGE
YR-25
€38.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-05-27
FST
D Tu28May-24
€0.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-05-27
FST
WE 01Jun-24
€0.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-05-27
FST
WkDs23-24
€-0.07
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-05-27
FST
BoM Tu28May-24
€0.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-05-27
FST
M Jun-24
€-0.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-05-27
FST
Q3-24
€-0.15
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-05-27
FST
Win-24
€-1.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-05-27
FST
YR-25
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-05-27