Power Spot Indexes para 07 Junho
BASE
€87.16
Eur/MWh
Power Spain Base Index Price
PEAK
€89.90
Eur/MWh
Power Spain Peak Index Price
BASE
€87.15
Eur/MWh
Power Portugal Base Index Price
PEAK
€89.88
Eur/MWh
Power Portugal Peak Index Price
SOLAR
€87.90
Eur/MWh
Solar Spain Index Price
BASE
€86.73
Eur/MWh
Power France Base Index Price
BASE
€100.93
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 07 Junho
GAS-DAY
€25.75
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 05 Junho
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
D Tu06Jun-23
€87.26
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-06-05
FTB
WE 10Jun-23
€77.30
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-06-05
FTB
Wk24-23
€82.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-06-05
FTB
M Jul-23
€86.12
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-06-05
FTB
Q3-23
€88.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-06-05
FTB
YR-24
€92.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-06-05
FTB
PPA 24/33
€57.01
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-06-05
FTB
PPA 24/28
€69.53
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-06-05
FTK
D Tu06Jun-23
€83.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-06-05
FTK
Wk24-23
€76.35
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-06-05
FTK
M Jul-23
€80.33
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-06-05
FTK
Q3-23
€79.59
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-06-05
FTK
YR-24
€80.03
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-06-05
FWB
Wk24-23
€82.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-06-05
FWB
M Jul-23
€86.12
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-06-05
FWB
Q3-23
€88.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-06-05
FWB
YR-24
€92.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-06-05
SWB
D Tu06Jun-23
€87.26
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-06-05
SWB
WE 10Jun-23
€77.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-06-05
SWB
Wk24-23
€82.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-06-05
SWB
M Jul-23
€86.12
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-06-05
SWB
Q3-23
€88.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-06-05
SWB
YR-24
€92.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-06-05
OEB
M Jul-23 (PUT 112)
€25.83
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-06-05
OEB
M Jul-23 (CALL 116)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-06-05
OEB
Q3-23 (PUT 184)
€95.83
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-06-05
OEB
Q3-23 (CALL 187)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-06-05
OEB
YR-24 (CALL 145)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-06-05
OEB
YR-24 (PUT 141)
€48.10
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-06-05
FTS
D Tu06Jun-23
€80.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-06-05
FTS
WE 10Jun-23
€60.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-06-05
FTS
Wk24-23
€67.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-06-05
FTS
M Jul-23
€70.62
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-06-05
FTS
Q3-23
€69.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-06-05
FTS
YR-24
€70.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-06-05
FTS
PPA 24/33
€37.89
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-06-05
FTS
PPA 24/28
€49.96
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-06-05
FPB
D Tu06Jun-23
€87.26
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-06-05
FPB
WE 10Jun-23
€77.44
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-06-05
FPB
Wk24-23
€84.23
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-06-05
FPB
M Jul-23
€87.96
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-06-05
FPB
Q3-23
€89.73
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-06-05
FPB
YR-24
€93.18
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-06-05
SPB
D Tu06Jun-23
€87.26
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-06-05
SPB
WE 10Jun-23
€77.44
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-06-05
SPB
Wk24-23
€84.23
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-06-05
SPB
M Jul-23
€87.96
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-06-05
SPB
Q3-23
€89.73
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-06-05
SPB
YR-24
€93.18
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-06-05
FDB
D Tu06Jun-23
€98.14
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-06-05
FDB
WE 10Jun-23
€55.05
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-06-05
FDB
Wk24-23
€86.18
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-06-05
FDB
M Jul-23
€89.33
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-06-05
FDB
Q3-23
€94.40
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-06-05
FDB
YR-24
€125.06
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-06-05
FFB
D Tu06Jun-23
€82.71
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-06-05
FFB
WE 10Jun-23
€58.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-06-05
FFB
Wk24-23
€79.60
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-06-05
FFB
M Jul-23
€89.08
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-06-05
FFB
Q3-23
€93.47
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-06-05
FFB
YR-24
€160.45
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-06-05
Natural Gas Reference Prices para 05 Junho
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
FGF
D Tu06Jun-23
€27.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-06-05
FGF
WE 10Jun-23
€27.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-06-05
FGF
WkDs24-23
€27.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-06-05
FGF
BoM Tu06Jun-23
€27.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-06-05
FGF
M Jul-23
€27.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-06-05
FGF
Q3-23
€29.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-06-05
FGF
Win-23
€40.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-06-05
FGF
YR-24
€42.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-06-05
FGE
D Tu06Jun-23
€27.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-06-05
FGE
WE 10Jun-23
€27.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-06-05
FGE
WkDs24-23
€27.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-06-05
FGE
BoM Tu06Jun-23
€27.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-06-05
FGE
M Jul-23
€27.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-06-05
FGE
Q3-23
€29.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-06-05
FGE
Win-23
€40.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-06-05
FGE
YR-24
€42.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-06-05