Electricidade Gás Natural
Próximos Contratos
PVB-ES €98.96
Nov-22 €105.90
Q1-23 €128.99
Sum-23 €132.73
YR-23 €131.88
Preço diário
Contratos Seguintes
05Oct-22 €98.96
06Oct-22 €94.00
07Oct-22 €94.63
08Oct-22 €105.00
09Oct-22 €105.00
Dec-22 €118.99
Jan-23 €121.53
Q2-23 €132.18
Q3-23 €133.27
Q4-23 €133.00
Win-23 €134.30
Sum-24 €88.18
YR-24 €100.74
Próximos Contratos
SPOT €167.96
Wk41-22 €144.00
Nov-22 €149.00
Q1-23 €171.75
YR-23 €195.00
PPA-23/32 €73.42
Preço diário
Contratos Seguintes
05Oct-22 €167.96
06Oct-22 €133.00
07Oct-22 €150.00
08Oct-22 €157.25
09Oct-22 €122.75
Wk42-22 €148.00
Wk43-22 €148.50
Wk44-22 €149.40
Dec-22 €151.50
Jan-23 €170.00
Feb-23 €176.50
Mar-23 €169.21
Apr-23 €185.00
Q2-23 €185.00
Q3-23 €210.77
Q4-23 €211.85
Q1-24 €147.65
Q2-24 €93.56
Q3-24 €93.56
YR-24 €107.00
YR-25 €79.00
YR-26 €62.00
YR-27 €55.00
YR-28 €50.50
YR-29 €48.35
YR-30 €46.92
YR-31 €45.74
YR-32 €44.74
PPA-23/27 €99.60
PPA-24/28 €70.71
Próximos Contratos
SPOT €167.96
Wk41-22 €144.00
Nov-22 €149.00
Q1-23 €171.75
YR-23 €195.00
Preço diário
Contratos Seguintes
05Oct-22 €167.96
06Oct-22 €133.00
07Oct-22 €150.00
08Oct-22 €157.25
09Oct-22 €122.75
Wk42-22 €148.00
Wk43-22 €148.50
Wk44-22 €149.40
Dec-22 €151.50
Jan-23 €170.00
Feb-23 €176.50
Mar-23 €169.21
Apr-23 €185.00
Q2-23 €185.00
Q3-23 €210.77
Q4-23 €211.85
Q1-24 €147.69
Q2-24 €93.60
Q3-24 €93.60
YR-24 €107.04
YR-25 €79.04
YR-26 €62.04
YR-27 €55.04
YR-28 €50.54
YR-29 €48.39
YR-30 €46.96
YR-31 €45.78
YR-32 €44.78
Próximos Contratos
SPOT €221.83
Wk41-22 €245.68
Nov-22 €766.99
Q1-23 €934.61
YR-23 €528.38
Preço diário
Contratos Seguintes
05Oct-22 €221.83
06Oct-22 €252.50
07Oct-22 €270.00
08Oct-22 €207.02
09Oct-22 €198.98
Wk42-22 €330.00
Wk43-22 €450.00
Wk44-22 €510.04
Dec-22 €1223.00
Jan-23 €1204.34
Feb-23 €1137.57
Mar-23 €480.95
Apr-23 €354.73
Q2-23 €334.33
Q3-23 €315.47
Q4-23 €536.00
Q1-24 €519.76
Q2-24 €145.58
Q3-24 €134.63
YR-24 €259.25
YR-25 €191.31
YR-26 €169.34
YR-27 €142.62
YR-28 €137.86
YR-29 €137.86
Próximos Contratos
SPOT €103.19
Wk41-22 €197.66
Nov-22 €368.21
Q1-23 €480.69
YR-23 €421.10
Preço diário
Contratos Seguintes
05Oct-22 €103.19
06Oct-22 €136.83
07Oct-22 €172.03
08Oct-22 €123.68
09Oct-22 €139.56
Wk42-22 €236.25
Wk43-22 €286.04
Wk44-22 €339.13
Dec-22 €391.29
Jan-23 €545.01
Feb-23 €529.76
Mar-23 €371.91
Apr-23 €381.00
Q2-23 €358.94
Q3-23 €358.00
Q4-23 €487.39
Q1-24 €423.36
Q2-24 €157.61
Q3-24 €150.51
YR-24 €238.58
YR-25 €180.08
YR-26 €155.67
YR-27 €133.21
YR-28 €116.30
YR-29 €114.52
Preços Spot para 05 Outubro
SPEL
BASE
€167.96
Eur/MWh
SPEL
PEAK
€157.99
Eur/MWh
PTEL
BASE
€167.96
Eur/MWh
PTEL
PEAK
€157.99
Eur/MWh
SPEL
SOLAR
€139.74
Eur/MWh
FREL
BASE
€221.83
Eur/MWh
DEEL
BASE
€103.19
Eur/MWh
PVB-ES
05.OCT
€98.96
Eur/MWh
Todos os preços de referência para 04 Outubro
  • Todos os preços de referência
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
FTB
D We05Oct-22
€167.96
Eur/MWh
FTB
WE 08Oct-22
€140.00
Eur/MWh
FTB
Wk41-22
€144.00
Eur/MWh
FTB
M Nov-22
€149.00
Eur/MWh
FTB
Q1-23
€171.75
Eur/MWh
FTB
YR-23
€195.00
Eur/MWh
FTB
PPA 23/32
€73.42
Eur/MWh
FTB
PPA 23/27
€99.60
Eur/MWh
FTK
D We05Oct-22
€157.99
Eur/MWh
FTK
Wk41-22
€154.26
Eur/MWh
FTK
M Nov-22
€159.73
Eur/MWh
FTK
Q1-23
€192.37
Eur/MWh
FTK
YR-23
€218.70
Eur/MWh
FWB
Wk41-22
€144.00
Eur/MWh
FWB
M Nov-22
€149.00
Eur/MWh
FWB
Q1-23
€171.75
Eur/MWh
FWB
YR-23
€195.00
Eur/MWh
SWB
D We05Oct-22
€167.96
Eur/MWh
SWB
WE 08Oct-22
€140.00
Eur/MWh
SWB
Wk41-22
€144.00
Eur/MWh
SWB
M Nov-22
€149.00
Eur/MWh
SWB
Q1-23
€171.75
Eur/MWh
SWB
YR-23
€195.00
Eur/MWh
OEB
M Nov-22 (PUT 239)
€89.96
Eur/MWh
OEB
M Nov-22 (CALL 243)
€0.00
Eur/MWh
OEB
Q1-23 (PUT 174)
€15.98
Eur/MWh
OEB
Q1-23 (CALL 178)
€12.08
Eur/MWh
OEB
YR-23 (CALL 99)
€95.79
Eur/MWh
OEB
YR-23 (PUT 95)
€0.00
Eur/MWh
FTS
D We05Oct-22
€139.74
Eur/MWh
FTS
WE 08Oct-22
€141.35
Eur/MWh
FTS
Wk41-22
€140.95
Eur/MWh
FTS
M Nov-22
€145.95
Eur/MWh
FTS
Q1-23
€168.37
Eur/MWh
FTS
YR-23
€191.93
Eur/MWh
FTS
PPA 23/32
€68.32
Eur/MWh
FTS
PPA 23/27
€96.41
Eur/MWh
FPB
D We05Oct-22
€167.96
Eur/MWh
FPB
WE 08Oct-22
€140.00
Eur/MWh
FPB
Wk41-22
€144.00
Eur/MWh
FPB
M Nov-22
€149.00
Eur/MWh
FPB
Q1-23
€171.75
Eur/MWh
FPB
YR-23
€195.00
Eur/MWh
SPB
D We05Oct-22
€167.96
Eur/MWh
SPB
WE 08Oct-22
€140.00
Eur/MWh
SPB
Wk41-22
€144.00
Eur/MWh
SPB
M Nov-22
€149.00
Eur/MWh
SPB
Q1-23
€171.75
Eur/MWh
SPB
YR-23
€195.00
Eur/MWh
FDB
D We05Oct-22
€103.19
Eur/MWh
FDB
WE 08Oct-22
€131.62
Eur/MWh
FDB
Wk41-22
€197.66
Eur/MWh
FDB
M Nov-22
€368.21
Eur/MWh
FDB
Q1-23
€480.69
Eur/MWh
FDB
YR-23
€421.10
Eur/MWh
FFB
D We05Oct-22
€221.83
Eur/MWh
FFB
WE 08Oct-22
€203.00
Eur/MWh
FFB
Wk41-22
€245.68
Eur/MWh
FFB
M Nov-22
€766.99
Eur/MWh
FFB
Q1-23
€934.61
Eur/MWh
FFB
YR-23
€528.38
Eur/MWh
FGF
D We05Oct-22
€98.96
Eur/MWh
FGF
WE 08Oct-22
€105.00
Eur/MWh
FGF
WkDs41-22
€99.52
Eur/MWh
FGF
BoM We05Oct-22
€99.52
Eur/MWh
FGF
M Nov-22
€105.90
Eur/MWh
FGF
Q1-23
€128.99
Eur/MWh
FGF
Sum-23
€132.73
Eur/MWh
FGF
YR-23
€131.88
Eur/MWh
FGE
D We05Oct-22
€98.96
Eur/MWh
FGE
WE 08Oct-22
€105.00
Eur/MWh
FGE
WkDs41-22
€99.52
Eur/MWh
FGE
BoM We05Oct-22
€99.52
Eur/MWh
FGE
M Nov-22
€105.90
Eur/MWh
FGE
Q1-23
€128.99
Eur/MWh
FGE
Sum-23
€132.73
Eur/MWh
FGE
YR-23
€131.88
Eur/MWh