Electricidade Gás Natural
Próximos Contratos
SPOT €34.86
Wk24-20 €25.65
Jul-20 €29.24
Q3-20 €31.05
YR-21 €40.35
Preço diário
Contratos Seguintes
02Jun-20 €34.86
03Jun-20 €34.81
04Jun-20 €34.84
05Jun-20 €34.52
06Jun-20 €32.61
07Jun-20 €29.82
Wk25-20 €26.70
Wk26-20 €26.70
Aug-20 €29.45
Sep-20 €34.57
Oct-20 €37.29
Nov-20 €39.30
Dec-20 €41.31
Q4-20 €39.30
Q1-21 €40.45
Q2-21 €36.92
Q3-21 €39.56
Q4-21 €44.44
Q1-22 €42.94
YR-22 €42.83
YR-23 €42.51
YR-24 €42.13
YR-25 €41.93
YR-26 €41.38
YR-27 €41.18
Próximos Contratos
SPOT €34.86
Wk24-20 €25.85
Jul-20 €29.25
Q3-20 €31.06
YR-21 €40.38
Preço diário
Contratos Seguintes
02Jun-20 €34.86
03Jun-20 €34.81
04Jun-20 €34.84
05Jun-20 €34.52
06Jun-20 €32.61
07Jun-20 €29.82
Wk25-20 €26.90
Wk26-20 €26.90
Aug-20 €29.46
Sep-20 €34.58
Oct-20 €37.51
Nov-20 €39.52
Dec-20 €41.53
Q4-20 €39.52
Q1-21 €40.48
Q2-21 €36.95
Q3-21 €39.59
Q4-21 €44.47
Q1-22 €42.97
YR-22 €42.86
YR-23 €42.54
YR-24 €42.16
YR-25 €41.96
YR-26 €41.41
YR-27 €41.21
Próximos Contratos
SPOT €20.32
Wk24-20 €17.75
Jul-20 €26.00
Q3-20 €29.03
YR-21 €44.64
Preço diário
Contratos Seguintes
02Jun-20 €20.32
03Jun-20 €20.25
04Jun-20 €18.75
05Jun-20 €15.83
06Jun-20 €7.17
07Jun-20 €5.67
Wk25-20 €21.50
Wk26-20 €24.25
Aug-20 €27.47
Sep-20 €33.78
Oct-20 €42.73
Nov-20 €60.94
Dec-20 €63.29
Q4-20 €55.59
Q1-21 €54.08
Q2-21 €34.54
Q3-21 €35.98
Q4-21 €54.05
Q1-22 €55.02
YR-22 €45.42
YR-23 €44.20
YR-24 €45.95
YR-25 €46.70
YR-26 €47.20
YR-27 €47.20
Próximos Contratos
SPOT €28.34
Wk24-20 €19.39
Jul-20 €25.34
Q3-20 €27.18
YR-21 €36.33
Preço diário
Contratos Seguintes
02Jun-20 €28.34
03Jun-20 €25.58
04Jun-20 €21.95
05Jun-20 €16.85
06Jun-20 €2.76
07Jun-20 €2.00
Wk25-20 €22.77
Wk26-20 €24.02
Aug-20 €25.78
Sep-20 €30.53
Oct-20 €32.42
Nov-20 €35.86
Dec-20 €32.89
Q4-20 €33.70
Q1-21 €37.17
Q2-21 €32.47
Q3-21 €34.62
Q4-21 €41.04
Q1-22 €44.09
YR-22 €40.53
YR-23 €42.60
YR-24 €44.35
YR-25 €45.10
YR-26 €45.60
YR-27 €45.60
Próximos Contratos
Tu02Jun-20 €6.17
Jul-20 €5.78
Q3-20 €6.51
Win-20 €11.32
YR-21 €12.46
Preço diário
Contratos Seguintes
03Jun-20 €6.00
04Jun-20 €5.58
05Jun-20 €5.58
06Jun-20 €5.58
07Jun-20 €5.58
Aug-20 €6.37
Sep-20 €7.41
Q4-20 €10.19
Q1-21 €12.48
Q2-21 €11.03
Sum-21 €11.10
Win-21 €14.75
YR-22 €14.33
Preços Spot para 02 Junho
SPEL
BASE
€34.86
Eur/MWh
SPEL
PEAK
€35.23
Eur/MWh
PTEL
BASE
€34.86
Eur/MWh
PTEL
PEAK
€35.23
Eur/MWh
SPEL
SOLAR
€35.39
Eur/MWh
IFTR
E-P
€0.00
Eur/MWh
IFTR
P-E
€0.00
Eur/MWh
FREL
BASE
€20.32
Eur/MWh
DEEL
BASE
€28.34
Eur/MWh
Todos os preços de referência para 01 Junho
  • Todos os preços de referência
  • PVB-ES Futures Preços de referência
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FGE
D Tu02Jun-20
€6.17
Eur/MWh
FGE
WE 06Jun-20
€5.58
Eur/MWh
FGE
WkDs24-20
€5.75
Eur/MWh
FGE
BoM Tu02Jun-20
€5.75
Eur/MWh
FGE
M Jul-20
€5.78
Eur/MWh
FGE
Q3-20
€6.51
Eur/MWh
FGE
Win-20
€11.32
Eur/MWh
FGE
YR-21
€12.46
Eur/MWh
FTB
D Tu02Jun-20
€34.86
Eur/MWh
FTB
WE 06Jun-20
€31.22
Eur/MWh
FTB
Wk24-20
€25.65
Eur/MWh
FTB
M Jul-20
€29.24
Eur/MWh
FTB
Q3-20
€31.05
Eur/MWh
FTB
YR-21
€40.35
Eur/MWh
FTK
D Tu02Jun-20
€35.23
Eur/MWh
FTK
Wk24-20
€28.55
Eur/MWh
FTK
M Jul-20
€31.84
Eur/MWh
FTK
Q3-20
€33.78
Eur/MWh
FTK
YR-21
€42.15
Eur/MWh
FWB
Wk24-20
€25.65
Eur/MWh
FWB
M Jul-20
€29.24
Eur/MWh
FWB
Q3-20
€31.05
Eur/MWh
FWB
YR-21
€40.35
Eur/MWh
SWB
D Tu02Jun-20
€34.86
Eur/MWh
SWB
WE 06Jun-20
€31.22
Eur/MWh
SWB
Wk24-20
€25.65
Eur/MWh
SWB
M Jul-20
€29.24
Eur/MWh
SWB
Q3-20
€31.05
Eur/MWh
SWB
YR-21
€40.35
Eur/MWh
OEB
M Jul-20 (CALL 30)
€0.56
Eur/MWh
OEB
M Jul-20 (PUT 29)
€0.75
Eur/MWh
OEB
Q3-20 (CALL 32)
€0.49
Eur/MWh
OEB
Q3-20 (PUT 31)
€0.85
Eur/MWh
OEB
YR-21 (PUT 40)
€1.40
Eur/MWh
OEB
YR-21 (CALL 40)
€1.75
Eur/MWh
FTS
D Tu02Jun-20
€35.39
Eur/MWh
FTS
WE 06Jun-20
€31.56
Eur/MWh
FTS
Wk24-20
€26.80
Eur/MWh
FTS
M Jul-20
€30.70
Eur/MWh
FTS
Q3-20
€32.20
Eur/MWh
FTS
YR-21
€40.17
Eur/MWh
FPB
D Tu02Jun-20
€34.86
Eur/MWh
FPB
WE 06Jun-20
€31.22
Eur/MWh
FPB
Wk24-20
€25.85
Eur/MWh
FPB
M Jul-20
€29.25
Eur/MWh
FPB
Q3-20
€31.06
Eur/MWh
FPB
YR-21
€40.38
Eur/MWh
SPB
D Tu02Jun-20
€34.86
Eur/MWh
SPB
WE 06Jun-20
€31.22
Eur/MWh
SPB
Wk24-20
€25.85
Eur/MWh
SPB
M Jul-20
€29.25
Eur/MWh
SPB
Q3-20
€31.06
Eur/MWh
SPB
YR-21
€40.38
Eur/MWh
FDB
D Tu02Jun-20
€28.34
Eur/MWh
FDB
WE 06Jun-20
€2.38
Eur/MWh
FDB
Wk24-20
€19.39
Eur/MWh
FDB
M Jul-20
€25.34
Eur/MWh
FDB
Q3-20
€27.18
Eur/MWh
FDB
YR-21
€36.33
Eur/MWh
FFB
D Tu02Jun-20
€20.32
Eur/MWh
FFB
WE 06Jun-20
€6.42
Eur/MWh
FFB
Wk24-20
€17.75
Eur/MWh
FFB
M Jul-20
€26.00
Eur/MWh
FFB
Q3-20
€29.03
Eur/MWh
FFB
YR-21
€44.64
Eur/MWh