Electricidade Gás Natural
Próximos Contratos
SPEL BASE €56.68
Wk25-25 €79.50
Jul-25 €76.85
Q3-25 €77.60
YR-26 €64.85
PPA-26/35 €57.32
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
14Jun-25 €56.68
15Jun-25 €33.00
16Jun-25 €82.25
17Jun-25 €84.84
18Jun-25 €83.68
19Jun-25 €83.79
20Jun-25 €82.05
21Jun-25 €73.30
22Jun-25 €66.58
Wk26-25 €74.50
Wk27-25 €76.93
Wk28-25 €76.85
Aug-25 €75.50
Sep-25 €80.55
Oct-25 €82.06
Nov-25 €86.70
Dec-25 €89.86
Q4-25 €86.20
Q1-26 €72.50
Q2-26 €38.50
Q3-26 €71.37
Q4-26 €76.90
Q1-27 €63.66
YR-27 €58.95
YR-28 €57.38
YR-29 €56.67
YR-30 €56.21
YR-31 €55.93
YR-32 €55.88
YR-33 €55.78
YR-34 €55.78
YR-35 €55.78
PPA-26/30 €58.81
PPA-27/31 €57.03
Próximos Contratos
PTEL BASE €57.60
Wk25-25 €82.00
Jul-25 €79.51
Q3-25 €80.60
YR-26 €66.48
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
14Jun-25 €57.60
15Jun-25 €33.92
16Jun-25 €84.83
17Jun-25 €86.96
18Jun-25 €85.91
19Jun-25 €86.53
20Jun-25 €84.58
21Jun-25 €75.67
22Jun-25 €69.52
Wk26-25 €77.00
Wk27-25 €79.43
Wk28-25 €79.35
Aug-25 €78.66
Sep-25 €83.72
Oct-25 €83.31
Nov-25 €87.95
Dec-25 €91.11
Q4-25 €87.45
Q1-26 €74.13
Q2-26 €40.13
Q3-26 €73.00
Q4-26 €78.53
Q1-27 €65.29
YR-27 €60.58
YR-28 €59.01
YR-29 €57.67
YR-30 €57.21
YR-31 €56.93
YR-32 €56.88
YR-33 €56.78
YR-34 €56.78
YR-35 €56.78
Próximos Contratos
FREL BASE €29.54
Wk25-25 €44.25
Jul-25 €46.33
Q3-25 €50.24
YR-26 €68.79
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
14Jun-25 €29.54
15Jun-25 €20.86
16Jun-25 €39.51
17Jun-25 €54.68
18Jun-25 €51.01
19Jun-25 €50.49
20Jun-25 €64.61
21Jun-25 €29.73
22Jun-25 €19.73
Wk26-25 €42.74
Wk27-25 €44.25
Wk28-25 €47.75
Aug-25 €44.68
Sep-25 €60.03
Oct-25 €63.33
Nov-25 €91.04
Dec-25 €94.83
Q4-25 €82.97
Q1-26 €94.92
Q2-26 €41.32
Q3-26 €54.60
Q4-26 €84.58
Q1-27 €93.87
YR-27 €65.20
YR-28 €67.08
YR-29 €70.45
YR-30 €73.22
YR-31 €72.69
YR-32 €72.43
Próximos Contratos
DEEL BASE €44.38
Wk25-25 €73.44
Jul-25 €82.12
Q3-25 €87.63
YR-26 €92.18
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
14Jun-25 €44.38
15Jun-25 €63.06
16Jun-25 €86.80
17Jun-25 €92.11
18Jun-25 €86.31
19Jun-25 €62.50
20Jun-25 €78.18
21Jun-25 €63.03
22Jun-25 €45.15
Wk26-25 €75.28
Wk27-25 €78.50
Wk28-25 €81.52
Aug-25 €85.91
Sep-25 €95.11
Oct-25 €95.28
Nov-25 €106.06
Dec-25 €101.53
Q4-25 €100.90
Q1-26 €102.83
Q2-26 €79.45
Q3-26 €87.31
Q4-26 €99.24
Q1-27 €99.18
YR-27 €83.12
YR-28 €73.20
YR-29 €72.15
YR-30 €71.39
YR-31 €70.38
YR-32 €68.06
Próximos Contratos
Sa14Jun-25 €-0.16
Jul-25 €-0.56
Q3-25 €-0.59
Win-25 €-1.00
YR-26 €-0.88
Future Spread Spain-Netherlands - Jul-25
Dados históricos completos
Contratos Seguintes
15Jun-25 €-0.39
16Jun-25 €-0.16
17Jun-25 €-0.16
18Jun-25 €-0.16
19Jun-25 €-0.16
20Jun-25 €-0.16
21Jun-25 €-0.16
22Jun-25 €-0.16
Aug-25 €-0.55
Sep-25 €-0.65
Q4-25 €-0.33
Q1-26 €-1.68
Q2-26 €-0.85
Sum-26 €-0.85
Win-26 €-0.90
YR-27 €-0.75
Próximos Contratos
PVB-ES €37.40
Jul-25 €37.40
Q3-25 €37.89
Win-25 €38.50
YR-26 €35.38
Natural Gas Spain - Jul-25
Dados históricos completos
Contratos Seguintes
14Jun-25 €37.39
15Jun-25 €37.33
16Jun-25 €37.40
17Jun-25 €37.40
18Jun-25 €37.40
19Jun-25 €37.40
20Jun-25 €37.40
21Jun-25 €37.40
22Jun-25 €37.40
Aug-25 €37.80
Sep-25 €38.50
Oct-25 €38.58
Nov-25 €39.10
Dec-25 €39.32
Q4-25 €39.00
Q1-26 €37.99
Q2-26 €34.24
Sum-26 €34.03
Win-26 €34.24
YR-27 €30.16
Power Spot Indexes para 14 Junho
SPEL
BASE
€56.68
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€57.60
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€6.19
Eur/MWh
Solar Spain Index Price
FREL
BASE
€29.54
Eur/MWh
Power France Base Index Price
DEEL
BASE
€44.38
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 13 Junho
PVB-ES
GAS-DAY
€35.99
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 13 Junho
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€58.81
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-06-13
FTB
PPA 26/35
€57.32
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-06-13
FTB
D Sa14Jun-25
€56.68
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-06-13
FTB
WE 14Jun-25
€44.84
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-06-13
FTB
Wk25-25
€79.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-06-13
FTB
M Jul-25
€76.85
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-06-13
FTB
Q3-25
€77.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-06-13
FTB
YR-26
€64.85
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-06-13
FTK
D Mo16Jun-25
€99.57
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-06-13
FTK
Wk25-25
€99.74
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-06-13
FTK
M Jul-25
€73.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-06-13
FTK
Q3-25
€71.33
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-06-13
FTK
YR-26
€60.70
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-06-13
FWB
Wk25-25
€79.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-06-13
FWB
M Jul-25
€76.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-06-13
FWB
Q3-25
€77.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-06-13
FWB
YR-26
€64.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-06-13
SWB
D Sa14Jun-25
€56.68
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-06-13
SWB
WE 14Jun-25
€44.84
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-06-13
SWB
Wk25-25
€79.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-06-13
SWB
M Jul-25
€76.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-06-13
SWB
Q3-25
€77.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-06-13
SWB
YR-26
€64.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-06-13
OEB
M Jul-25 (PUT 62)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-13
OEB
M Jul-25 (CALL 66)
€10.85
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-13
OEB
Q3-25 (PUT 78)
€1.55
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-13
OEB
Q3-25 (CALL 81)
€0.29
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-13
OEB
YR-26 (PUT 65)
€4.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-13
OEB
YR-26 (CALL 66)
€3.92
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-13
FTS
PPA 26/30
€31.50
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-06-13
FTS
PPA 26/35
€30.60
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-06-13
FTS
D Sa14Jun-25
€6.19
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-06-13
FTS
WE 14Jun-25
€4.91
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-06-13
FTS
Wk25-25
€56.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-06-13
FTS
M Jul-25
€41.65
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-06-13
FTS
Q3-25
€40.53
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-06-13
FTS
YR-26
€34.49
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-06-13
FPB
D Sa14Jun-25
€57.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-06-13
FPB
WE 14Jun-25
€45.76
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-06-13
FPB
Wk25-25
€82.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-06-13
FPB
M Jul-25
€79.51
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-06-13
FPB
Q3-25
€80.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-06-13
FPB
YR-26
€66.48
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-06-13
SPB
D Sa14Jun-25
€57.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-06-13
SPB
WE 14Jun-25
€45.76
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-06-13
SPB
Wk25-25
€82.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-06-13
SPB
M Jul-25
€79.51
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-06-13
SPB
Q3-25
€80.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-06-13
SPB
YR-26
€66.48
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-06-13
FDB
D Sa14Jun-25
€44.38
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-06-13
FDB
WE 14Jun-25
€53.72
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-06-13
FDB
Wk25-25
€73.44
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-06-13
FDB
M Jul-25
€82.12
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-06-13
FDB
Q3-25
€87.63
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-06-13
FDB
YR-26
€92.18
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-06-13
FFB
D Sa14Jun-25
€29.54
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-06-13
FFB
WE 14Jun-25
€25.20
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-06-13
FFB
Wk25-25
€44.25
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-06-13
FFB
M Jul-25
€46.33
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-06-13
FFB
Q3-25
€50.24
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-06-13
FFB
YR-26
€68.79
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-06-13
Natural Gas Reference Prices para 13 Junho
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Sa14Jun-25
€37.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-13
FGF
WE 14Jun-25
€37.36
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-13
FGF
WkDs25-25
€37.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-13
FGF
BoM Sa14Jun-25
€37.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-13
FGF
M Jul-25
€37.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-13
FGF
Q3-25
€37.89
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-13
FGF
Win-25
€38.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-13
FGF
YR-26
€35.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-13
FGE
D Sa14Jun-25
€37.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-13
FGE
WE 14Jun-25
€37.36
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-13
FGE
WkDs25-25
€37.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-13
FGE
BoM Sa14Jun-25
€37.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-13
FGE
M Jul-25
€37.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-13
FGE
Q3-25
€37.89
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-13
FGE
Win-25
€38.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-13
FGE
YR-26
€35.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-13
FST
D Sa14Jun-25
€-0.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-06-13
FST
WE 14Jun-25
€-0.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-06-13
FST
WkDs25-25
€-0.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-06-13
FST
BoM Sa14Jun-25
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-06-13
FST
M Jul-25
€-0.56
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-06-13
FST
Q3-25
€-0.59
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-06-13
FST
Win-25
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-06-13
FST
YR-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-06-13