Colocamos em primeiro lugar a integridade dos nossos mercados

Ponemos en primer lugar la integridad de nuestros mercados

Leilão GO

Subastas de Garantías de Origen

OMIP es entidad responsable por la gestión de la participación y operación de las Subastas de Garantías de Origen (Subastas GO-PT)

Pacto

El grupo OMI se adhiere al Pacto Mundial de las Naciones Unidas

world

Nuestros mercados están integrados en Europa

Electricidad Gas Natural
Próximos Contratos
SPEL BASE €94.14
Wk26-25 €75.00
Jul-25 €77.00
Q3-25 €78.50
YR-26 €64.30
PPA-26/35 €57.46
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
17Jun-25 €94.14
18Jun-25 €83.68
19Jun-25 €83.79
20Jun-25 €82.05
21Jun-25 €73.88
22Jun-25 €66.00
Wk27-25 €77.13
Wk28-25 €77.00
Wk29-25 €77.00
Aug-25 €76.74
Sep-25 €81.87
Oct-25 €83.75
Nov-25 €84.00
Dec-25 €91.68
Q4-25 €86.50
Q1-26 €72.15
Q2-26 €36.42
Q3-26 €71.50
Q4-26 €77.00
Q1-27 €63.66
YR-27 €58.85
YR-28 €57.50
YR-29 €56.95
YR-30 €56.49
YR-31 €56.21
YR-32 €56.16
YR-33 €56.06
YR-34 €56.06
YR-35 €56.06
PPA-26/30 €58.82
PPA-27/31 €57.20
Próximos Contratos
PTEL BASE €95.32
Wk26-25 €77.50
Jul-25 €79.66
Q3-25 €81.50
YR-26 €65.93
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
17Jun-25 €95.32
18Jun-25 €85.95
19Jun-25 €86.06
20Jun-25 €84.32
21Jun-25 €76.15
22Jun-25 €68.27
Wk27-25 €79.63
Wk28-25 €79.50
Wk29-25 €79.50
Aug-25 €79.90
Sep-25 €85.05
Oct-25 €85.00
Nov-25 €85.25
Dec-25 €92.93
Q4-25 €87.75
Q1-26 €73.78
Q2-26 €38.05
Q3-26 €73.13
Q4-26 €78.63
Q1-27 €65.29
YR-27 €60.48
YR-28 €59.13
YR-29 €57.95
YR-30 €57.49
YR-31 €57.21
YR-32 €57.16
YR-33 €57.06
YR-34 €57.06
YR-35 €57.06
Próximos Contratos
FREL BASE €47.12
Wk26-25 €55.37
Jul-25 €48.92
Q3-25 €51.71
YR-26 €67.88
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
17Jun-25 €47.12
18Jun-25 €52.00
19Jun-25 €34.83
20Jun-25 €44.50
21Jun-25 €42.05
22Jun-25 €30.95
Wk27-25 €51.06
Wk28-25 €50.75
Wk29-25 €51.00
Aug-25 €45.57
Sep-25 €60.94
Oct-25 €63.58
Nov-25 €89.82
Dec-25 €92.77
Q4-25 €81.96
Q1-26 €94.50
Q2-26 €40.27
Q3-26 €53.23
Q4-26 €83.80
Q1-27 €93.22
YR-27 €64.62
YR-28 €66.06
YR-29 €69.43
YR-30 €72.20
YR-31 €71.67
YR-32 €71.41
Próximos Contratos
DEEL BASE €84.65
Wk26-25 €78.28
Jul-25 €82.38
Q3-25 €88.03
YR-26 €91.97
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
17Jun-25 €84.65
18Jun-25 €81.87
19Jun-25 €53.47
20Jun-25 €74.91
21Jun-25 €62.50
22Jun-25 €49.50
Wk27-25 €78.61
Wk28-25 €82.84
Wk29-25 €84.46
Aug-25 €86.47
Sep-25 €95.48
Oct-25 €95.56
Nov-25 €105.77
Dec-25 €102.33
Q4-25 €101.17
Q1-26 €103.04
Q2-26 €78.82
Q3-26 €87.12
Q4-26 €99.00
Q1-27 €98.98
YR-27 €83.02
YR-28 €72.79
YR-29 €71.83
YR-30 €71.07
YR-31 €70.06
YR-32 €67.74
Próximos Contratos
Tu17Jun-25 €-0.27
Jul-25 €-0.58
Q3-25 €-0.58
Win-25 €-1.00
YR-26 €-0.88
Future Spread Spain-Netherlands - Jul-25
Datos históricos completos
Contratos Siguientes
18Jun-25 €-0.27
19Jun-25 €-0.27
20Jun-25 €-0.27
21Jun-25 €-0.48
22Jun-25 €-0.48
Aug-25 €-0.55
Sep-25 €-0.60
Q4-25 €-1.52
Q1-26 €-0.47
Q2-26 €-0.81
Sum-26 €-0.85
Win-26 €-0.95
YR-27 €-0.75
Próximos Contratos
PVB-ES €37.56
Jul-25 €37.62
Q3-25 €37.70
Win-25 €38.35
YR-26 €35.38
Natural Gas Spain - Jul-25
Datos históricos completos
Contratos Siguientes
17Jun-25 €37.56
18Jun-25 €37.70
19Jun-25 €37.68
20Jun-25 €37.68
21Jun-25 €37.15
22Jun-25 €37.15
Aug-25 €37.73
Sep-25 €37.75
Oct-25 €37.19
Nov-25 €37.86
Dec-25 €38.11
Q4-25 €37.72
Q1-26 €39.00
Q2-26 €34.45
Sum-26 €34.20
Win-26 €34.41
YR-27 €30.20
Power Spot Indexes para 17 Junio
SPEL
BASE
€94.14
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€60.27
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€95.32
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€62.64
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€47.71
Eur/MWh
Solar Spain Index Price
FREL
BASE
€47.12
Eur/MWh
Power France Base Index Price
DEEL
BASE
€84.65
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 16 Junio
PVB-ES
GAS-DAY
€37.40
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 16 Junio
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€58.82
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-06-16
FTB
PPA 26/35
€57.46
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-06-16
FTB
D Tu17Jun-25
€94.14
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-06-16
FTB
WE 21Jun-25
€69.94
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-06-16
FTB
Wk26-25
€75.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-06-16
FTB
M Jul-25
€77.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-06-16
FTB
Q3-25
€78.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-06-16
FTB
YR-26
€64.30
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-06-16
FTK
D Tu17Jun-25
€60.27
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-06-16
FTK
Wk26-25
€91.82
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-06-16
FTK
M Jul-25
€73.94
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-06-16
FTK
Q3-25
€72.92
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-06-16
FTK
YR-26
€59.73
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-06-16
FWB
Wk26-25
€75.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-06-16
FWB
M Jul-25
€77.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-06-16
FWB
Q3-25
€78.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-06-16
FWB
YR-26
€64.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-06-16
SWB
D Tu17Jun-25
€94.14
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-06-16
SWB
WE 21Jun-25
€69.94
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-06-16
SWB
Wk26-25
€75.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-06-16
SWB
M Jul-25
€77.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-06-16
SWB
Q3-25
€78.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-06-16
SWB
YR-26
€64.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-06-16
OEB
M Jul-25 (CALL 66)
€10.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-16
OEB
M Jul-25 (PUT 62)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-16
OEB
Q3-25 (CALL 81)
€0.34
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-16
OEB
Q3-25 (PUT 78)
€0.94
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-16
OEB
YR-26 (PUT 64)
€4.19
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-16
OEB
YR-26 (CALL 66)
€3.62
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-16
FTS
PPA 26/30
€31.51
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-06-16
FTS
PPA 26/35
€30.74
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-06-16
FTS
D Tu17Jun-25
€47.71
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-06-16
FTS
WE 21Jun-25
€44.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-06-16
FTS
Wk26-25
€52.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-06-16
FTS
M Jul-25
€42.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-06-16
FTS
Q3-25
€41.43
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-06-16
FTS
YR-26
€33.94
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-06-16
FPB
D Tu17Jun-25
€95.32
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-06-16
FPB
WE 21Jun-25
€72.21
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-06-16
FPB
Wk26-25
€77.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-06-16
FPB
M Jul-25
€79.66
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-06-16
FPB
Q3-25
€81.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-06-16
FPB
YR-26
€65.93
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-06-16
SPB
D Tu17Jun-25
€95.32
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-06-16
SPB
WE 21Jun-25
€72.21
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-06-16
SPB
Wk26-25
€77.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-06-16
SPB
M Jul-25
€79.66
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-06-16
SPB
Q3-25
€81.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-06-16
SPB
YR-26
€65.93
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-06-16
FDB
D Tu17Jun-25
€84.65
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-06-16
FDB
WE 21Jun-25
€56.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-06-16
FDB
Wk26-25
€78.28
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-06-16
FDB
M Jul-25
€82.38
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-06-16
FDB
Q3-25
€88.03
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-06-16
FDB
YR-26
€91.97
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-06-16
FFB
D Tu17Jun-25
€47.12
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-06-16
FFB
WE 21Jun-25
€36.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-06-16
FFB
Wk26-25
€55.37
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-06-16
FFB
M Jul-25
€48.92
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-06-16
FFB
Q3-25
€51.71
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-06-16
FFB
YR-26
€67.88
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-06-16
Natural Gas Reference Prices para 16 Junio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu17Jun-25
€37.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-16
FGF
WE 21Jun-25
€37.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-16
FGF
WkDs26-25
€37.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-16
FGF
BoM Tu17Jun-25
€37.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-16
FGF
M Jul-25
€37.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-16
FGF
Q3-25
€37.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-16
FGF
Win-25
€38.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-16
FGF
YR-26
€35.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-16
FGE
D Tu17Jun-25
€37.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-16
FGE
WE 21Jun-25
€37.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-16
FGE
WkDs26-25
€37.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-16
FGE
BoM Tu17Jun-25
€37.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-16
FGE
M Jul-25
€37.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-16
FGE
Q3-25
€37.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-16
FGE
Win-25
€38.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-16
FGE
YR-26
€35.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-16
FST
D Tu17Jun-25
€-0.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-06-16
FST
WE 21Jun-25
€-0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-06-16
FST
WkDs26-25
€-0.34
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-06-16
FST
BoM Tu17Jun-25
€-0.34
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-06-16
FST
M Jul-25
€-0.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-06-16
FST
Q3-25
€-0.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-06-16
FST
Win-25
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-06-16
FST
YR-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-06-16

Mensagens del Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1