Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRG
CUR
BmFRR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Day
Weekend
Week
Month
Quarter
Year
PPA
SPEL Base Futures - Day
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0340847
Nominal Fixo MWH:
24
Trading last day:
2024-06-24
Trading quotation:
€/MWh
FTB D Tu25Jun-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
69.09
ISIN Code:
PTFTO0340854
Nominal Fixo MWH:
24
Trading last day:
2024-06-25
Trading quotation:
€/MWh
FTB D We26Jun-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
68.27
ISIN Code:
PTFTO0340862
Nominal Fixo MWH:
24
Trading last day:
2024-06-26
Trading quotation:
€/MWh
FTB D Th27Jun-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
68.64
ISIN Code:
PTFTO0340870
Nominal Fixo MWH:
24
Trading last day:
2024-06-27
Trading quotation:
€/MWh
FTB D Fr28Jun-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
67.08
ISIN Code:
PTFTO0340888
Nominal Fixo MWH:
24
Trading last day:
2024-06-28
Trading quotation:
€/MWh
FTB D Sa29Jun-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
61.19
ISIN Code:
PTFTO0340896
Nominal Fixo MWH:
24
Trading last day:
2024-06-28
Trading quotation:
€/MWh
FTB D Su30Jun-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
56.40
SPEL Base Futures - Weekend
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0343031
Nominal Fixo MWH:
48
Trading last day:
2024-06-28
Trading quotation:
€/MWh
FTB WE 29Jun-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
58.80
SPEL Base Futures - Week
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0343536
Nominal Fixo MWH:
168
Trading last day:
2024-06-28
Trading quotation:
€/MWh
FTB Wk27-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
68.65
ISIN Code:
PTFTO0343544
Nominal Fixo MWH:
168
Trading last day:
2024-07-05
Trading quotation:
€/MWh
FTB Wk28-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
73.70
ISIN Code:
PTFTO0343551
Nominal Fixo MWH:
168
Trading last day:
2024-07-12
Trading quotation:
€/MWh
FTB Wk29-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
73.70
SPEL Base Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0343841
Nominal Fixo MWH:
744
Trading last day:
2024-06-28
Trading quotation:
€/MWh
FTB M Jul-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
73.70
ISIN Code:
PTFTO0343858
Nominal Fixo MWH:
744
Trading last day:
2024-07-31
Trading quotation:
€/MWh
FTB M Aug-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
78.09
ISIN Code:
PTFTO0343866
Nominal Fixo MWH:
720
Trading last day:
2024-08-30
Trading quotation:
€/MWh
FTB M Sep-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
79.59
ISIN Code:
PTFTO0343874
Nominal Fixo MWH:
745
Trading last day:
2024-09-30
Trading quotation:
€/MWh
FTB M Oct-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
71.94
ISIN Code:
PTFTO0343882
Nominal Fixo MWH:
720
Trading last day:
2024-10-31
Trading quotation:
€/MWh
FTB M Nov-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
80.05
ISIN Code:
PTFTO0343890
Nominal Fixo MWH:
744
Trading last day:
2024-11-29
Trading quotation:
€/MWh
FTB M Dec-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
82.08
SPEL Base Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0230311
Nominal Fixo MWH:
2208
Trading last day:
2024-06-27
Trading quotation:
€/MWh
FTB Q3-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
77.10
ISIN Code:
PTFTO0283971
Nominal Fixo MWH:
2209
Trading last day:
2024-09-27
Trading quotation:
€/MWh
FTB Q4-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
78.00
ISIN Code:
PTFTO0283989
Nominal Fixo MWH:
2159
Trading last day:
2024-12-27
Trading quotation:
€/MWh
FTB Q1-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
73.75
ISIN Code:
PTFTO0283997
Nominal Fixo MWH:
2184
Trading last day:
2025-03-28
Trading quotation:
€/MWh
FTB Q2-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
45.20
ISIN Code:
PTFTO0284003
Nominal Fixo MWH:
2208
Trading last day:
2025-06-27
Trading quotation:
€/MWh
FTB Q3-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
71.20
ISIN Code:
PTFTO0343965
Nominal Fixo MWH:
2209
Trading last day:
2025-09-26
Trading quotation:
€/MWh
FTB Q4-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
75.38
ISIN Code:
PTFTO0343973
Nominal Fixo MWH:
2159
Trading last day:
2025-12-29
Trading quotation:
€/MWh
FTB Q1-26
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
58.75
SPEL Base Futures - Year
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0133275
Nominal Fixo MWH:
8760
Trading last day:
2024-12-27
Trading quotation:
€/MWh
FTB YR-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
66.40
ISIN Code:
PTFTO0133283
Nominal Fixo MWH:
8760
Trading last day:
2025-12-29
Trading quotation:
€/MWh
FTB YR-26
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
57.00
ISIN Code:
PTFTO0138373
Nominal Fixo MWH:
8760
Trading last day:
2026-12-29
Trading quotation:
€/MWh
FTB YR-27
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
53.61
ISIN Code:
PTFTO0179658
Nominal Fixo MWH:
8784
Trading last day:
2027-12-29
Trading quotation:
€/MWh
FTB YR-28
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
53.52
ISIN Code:
PTFTO0179666
Nominal Fixo MWH:
8760
Trading last day:
2028-12-28
Trading quotation:
€/MWh
FTB YR-29
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
53.52
ISIN Code:
PTFTO0179674
Nominal Fixo MWH:
8760
Trading last day:
2029-12-28
Trading quotation:
€/MWh
FTB YR-30
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
53.53
ISIN Code:
PTFTO0184708
Nominal Fixo MWH:
8760
Trading last day:
2030-12-27
Trading quotation:
€/MWh
FTB YR-31
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
53.71
ISIN Code:
PTFTO0230329
Nominal Fixo MWH:
8784
Trading last day:
2031-12-29
Trading quotation:
€/MWh
FTB YR-32
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
53.71
ISIN Code:
PTFTO0284011
Nominal Fixo MWH:
8760
Trading last day:
2032-12-29
Trading quotation:
€/MWh
FTB YR-33
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
53.71
ISIN Code:
PTFTO0344005
Nominal Fixo MWH:
8760
Trading last day:
2033-12-29
Trading quotation:
€/MWh
FTB YR-34
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
53.67
SPEL Base Futures - PPA
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0344021
Nominal Fixo MWH:
87648
Trading last day:
2024-12-27
Trading quotation:
€/MWh
FTB PPA 25/34
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
55.24
ISIN Code:
PTFTO0284029
Nominal Fixo MWH:
43824
Trading last day:
2024-12-27
Trading quotation:
€/MWh
FTB PPA 25/29
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
56.81
ISIN Code:
PTFTO0344013
Nominal Fixo MWH:
43824
Trading last day:
2025-12-29
Trading quotation:
€/MWh
FTB PPA 26/30
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
54.24
