Derivatives

DEEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0055221 Nominal Fixo MWH: 24 Trading last day: 2018-06-18 Trading quotation: €/MWh FDB D Tu19Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.52	45.61

ISIN Code: PTFTO0055239 Nominal Fixo MWH: 24 Trading last day: 2018-06-19 Trading quotation: €/MWh FDB D We20Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.50	47.07

ISIN Code: PTFTO0055247 Nominal Fixo MWH: 24 Trading last day: 2018-06-20 Trading quotation: €/MWh FDB D Th21Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	36.52	47.00

ISIN Code: PTFTO0055254 Nominal Fixo MWH: 24 Trading last day: 2018-06-21 Trading quotation: €/MWh FDB D Fr22Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	26.22	46.62

ISIN Code: PTFTO0055262 Nominal Fixo MWH: 24 Trading last day: 2018-06-22 Trading quotation: €/MWh FDB D Sa23Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	26.62	38.32

ISIN Code: PTFTO0055270 Nominal Fixo MWH: 24 Trading last day: 2018-06-22 Trading quotation: €/MWh FDB D Su24Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	18.42	26.52