Derivatives

DEEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0295348 Nominal Fixo MWH: 24 Trading last day: 2023-11-20 Trading quotation: €/MWh FDB D Tu21Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	123.30	120.30

ISIN Code: PTFTO0295355 Nominal Fixo MWH: 24 Trading last day: 2023-11-21 Trading quotation: €/MWh FDB D We22Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	117.00	124.00

ISIN Code: PTFTO0295363 Nominal Fixo MWH: 24 Trading last day: 2023-11-22 Trading quotation: €/MWh FDB D Th23Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	71.25	93.27

ISIN Code: PTFTO0295371 Nominal Fixo MWH: 24 Trading last day: 2023-11-23 Trading quotation: €/MWh FDB D Fr24Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.50	71.18

ISIN Code: PTFTO0295389 Nominal Fixo MWH: 24 Trading last day: 2023-11-24 Trading quotation: €/MWh FDB D Sa25Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	100.59	55.89

ISIN Code: PTFTO0295397 Nominal Fixo MWH: 24 Trading last day: 2023-11-24 Trading quotation: €/MWh FDB D Su26Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.59	46.87